Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.9701 1.036 0.9046 1.015 27,938 +0.07(+7.98%)
Nov 22, 2024 0.9500 0.9697 0.9400 0.9400 539 -0.02(-2.26%)
Nov 21, 2024 0.9624 0.9700 0.9403 0.9617 27,859 -0.00(-0.20%)
Nov 20, 2024 0.9695 0.9800 0.9636 0.9636 1,955 -0.02(-1.67%)
Nov 19, 2024 0.9730 0.9800 0.9730 0.9800 14,100 +0.01(+1.03%)
Nov 18, 2024 0.9900 0.9900 0.9276 0.9700 14,773 +0.00(+0.49%)
Nov 15, 2024 0.9724 0.9800 0.9600 0.9653 10,260 -0.02(-2.49%)
Nov 14, 2024 0.9773 0.9900 0.9595 0.9900 4,275 +0.03(+2.87%)
Nov 13, 2024 0.9945 1.010 0.9600 0.9624 20,510 -0.04(-3.76%)
Nov 12, 2024 1.050 1.060 0.9316 1.000 10,485 -0.03(-3.38%)
Nov 11, 2024 0.9900 1.049 0.9900 1.035 10,777 +0.03(+3.50%)
Nov 08, 2024 1.000 1.000 1.000 1.000 1,095 +0.00(+0.00%)
Nov 07, 2024 0.9200 1.016 0.9200 1.000 13,400 -0.02(-1.96%)
Nov 06, 2024 0.9600 1.020 0.9600 1.020 3,064 +0.02(+2.00%)
Nov 05, 2024 1.010 1.010 1.000 1.000 2,900 -0.01(-0.99%)
Nov 04, 2024 1.020 1.036 0.9873 1.010 37,203 +0.04(+4.02%)
Nov 01, 2024 0.9710 0.9710 0.9710 0.9710 3,460 -0.03(-2.71%)
Oct 31, 2024 1.026 1.026 0.9980 0.9980 3,805 -0.01(-1.19%)
Oct 30, 2024 1.000 1.017 0.9538 1.010 4,656 +0.06(+6.19%)
Oct 29, 2024 1.000 1.000 0.9434 0.9511 9,651 -0.04(-3.93%)
Oct 28, 2024 1.000 1.000 0.9298 0.9900 13,937 -0.01(-1.00%)
Oct 25, 2024 1.040 1.040 0.9953 1.000 6,555 -0.02(-1.96%)
Oct 24, 2024 1.020 1.065 1.020 1.020 9,720 +0.01(+1.29%)
Oct 23, 2024 1.040 1.040 1.000 1.007 5,368 -0.03(-2.85%)
Oct 22, 2024 1.070 1.070 1.036 1.036 1,670 -0.05(-4.78%)
Oct 21, 2024 1.250 1.250 1.040 1.089 6,486 -0.01(-1.05%)
Oct 18, 2024 1.046 1.100 1.030 1.100 5,286 +0.07(+6.80%)
Oct 17, 2024 1.030 1.040 1.030 1.030 10,660 +0.01(+0.98%)
Oct 16, 2024 1.030 1.039 1.020 1.020 1,740 +0.01(+1.24%)
Oct 15, 2024 1.050 1.050 0.9946 1.008 9,632 -0.05(-4.95%)
Oct 14, 2024 1.070 1.070 0.7500 1.060 15,204 -0.01(-0.93%)
Oct 11, 2024 1.060 1.085 1.060 1.070 3,742 -0.01(-0.93%)
Oct 10, 2024 1.100 1.190 1.030 1.080 50,805 +0.04(+3.85%)
Oct 09, 2024 1.060 1.105 1.020 1.040 13,263 -0.05(-4.95%)
Oct 08, 2024 1.112 1.145 1.060 1.094 22,973 +0.01(+0.85%)
Oct 07, 2024 1.200 1.200 1.043 1.085 7,314 +0.00(+0.00%)
Oct 04, 2024 1.099 1.125 1.057 1.085 24,478 -0.02(-1.36%)
Oct 03, 2024 1.150 1.160 1.085 1.100 13,279 -0.05(-4.35%)
Oct 02, 2024 1.020 1.150 1.020 1.150 5,210 +0.08(+7.47%)
Oct 01, 2024 1.080 1.140 1.070 1.070 7,657 -0.04(-3.59%)
Sep 30, 2024 1.080 1.200 0.9350 1.110 44,899 -0.01(-1.01%)
Sep 27, 2024 1.087 1.145 0.9350 1.121 7,209 -0.08(-6.56%)
Sep 26, 2024 1.221 1.230 1.110 1.200 25,811 -0.06(-4.76%)
Sep 25, 2024 1.253 1.260 1.230 1.260 2,058 -0.02(-1.37%)
Sep 24, 2024 1.220 1.278 1.170 1.278 10,235 +0.02(+1.39%)
Sep 23, 2024 1.345 1.345 1.260 1.260 5,443 -0.11(-8.20%)
Sep 20, 2024 1.390 1.450 1.373 1.373 8,517 -0.12(-7.89%)
Sep 19, 2024 1.327 1.490 1.311 1.490 8,130 +0.16(+12.03%)
Sep 18, 2024 1.387 1.387 1.280 1.330 10,686 -0.02(-1.55%)
Sep 17, 2024 1.461 1.461 1.300 1.351 8,420 -0.09(-6.51%)
Sep 16, 2024 1.450 1.560 1.390 1.445 21,281 -0.00(-0.34%)
Sep 13, 2024 1.428 1.510 1.400 1.450 9,467 +0.03(+2.11%)
Sep 12, 2024 1.460 1.480 1.420 1.420 7,858 -0.04(-2.74%)
Sep 11, 2024 1.492 1.520 1.460 1.460 7,277 -0.02(-1.35%)
Sep 10, 2024 1.540 1.595 1.480 1.480 3,995 -0.04(-2.63%)
Sep 09, 2024 1.550 1.710 1.520 1.520 7,389 -0.01(-0.84%)
Sep 06, 2024 1.530 1.560 1.510 1.533 20,655 -0.03(-1.74%)
Sep 05, 2024 1.570 1.570 1.510 1.560 5,080 +0.00(+0.00%)
Sep 04, 2024 1.560 1.593 1.550 1.560 6,356 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.