Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

1.380 -0.035 (-2.47%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.380 1.420 1.380 1.380 37,970 -0.04(-2.47%)
Feb 27, 2025 1.590 1.590 1.400 1.415 6,716 -0.02(-1.74%)
Feb 26, 2025 1.450 1.450 1.400 1.440 18,452 +0.07(+5.11%)
Feb 25, 2025 1.410 1.430 1.360 1.370 188,120 -0.03(-2.14%)
Feb 24, 2025 1.400 1.430 1.300 1.400 22,158 +0.01(+0.72%)
Feb 21, 2025 1.410 1.430 1.390 1.390 6,160 -0.03(-1.77%)
Feb 20, 2025 1.450 1.540 1.400 1.415 67,984 +0.03(+2.17%)
Feb 19, 2025 1.540 1.540 1.380 1.385 24,722 -0.00(-0.36%)
Feb 18, 2025 1.420 1.440 1.380 1.390 43,217 +0.01(+0.72%)
Feb 14, 2025 1.390 1.450 1.330 1.380 21,790 +0.06(+4.55%)
Feb 13, 2025 1.370 1.370 1.320 1.320 7,989 +0.01(+0.76%)
Feb 12, 2025 1.400 1.470 1.310 1.310 18,187 -0.06(-4.73%)
Feb 11, 2025 1.375 1.380 1.300 1.375 18,529 +0.00(+0.36%)
Feb 10, 2025 1.350 1.380 1.270 1.370 34,029 +0.05(+3.79%)
Feb 07, 2025 1.370 1.370 1.300 1.320 18,020 -0.05(-3.44%)
Feb 06, 2025 1.360 1.470 1.305 1.367 23,193 +0.04(+2.78%)
Feb 05, 2025 1.300 1.385 1.300 1.330 11,254 +0.02(+1.14%)
Feb 04, 2025 1.240 1.330 1.240 1.315 28,335 +0.01(+0.77%)
Feb 03, 2025 1.291 1.330 1.260 1.305 25,244 +0.03(+2.59%)
Jan 31, 2025 1.310 1.310 1.272 1.272 16,414 -0.03(-2.15%)
Jan 30, 2025 1.280 1.320 1.280 1.300 11,716 +0.00(+0.08%)
Jan 29, 2025 1.310 1.310 1.265 1.299 43,501 -0.00(-0.08%)
Jan 28, 2025 1.310 1.360 1.290 1.300 459,797 +0.01(+0.40%)
Jan 27, 2025 1.240 1.415 1.240 1.295 47,693 +0.02(+1.47%)
Jan 24, 2025 1.420 1.420 1.200 1.276 59,694 -0.02(-1.85%)
Jan 23, 2025 1.340 1.350 1.250 1.300 81,928 +0.05(+3.67%)
Jan 22, 2025 1.400 1.400 1.250 1.254 347,535 -0.01(-0.87%)
Jan 21, 2025 1.250 1.290 1.170 1.265 104,656 +0.01(+1.20%)
Jan 17, 2025 1.250 1.250 1.250 1.250 1,397 +0.00(+0.00%)
Jan 16, 2025 1.250 1.250 1.250 1.250 12,988 +0.07(+5.93%)
Jan 15, 2025 1.250 1.250 1.180 1.180 4,788 -0.02(-1.67%)
Jan 14, 2025 1.225 1.225 1.200 1.200 54,555 -0.05(-4.00%)
Jan 13, 2025 1.220 1.250 1.220 1.250 14,303 +0.02(+2.04%)
Jan 10, 2025 1.250 1.250 1.225 1.225 107,531 -0.01(-0.73%)
Jan 08, 2025 1.250 1.250 1.230 1.234 13,550 -0.02(-1.28%)
Jan 07, 2025 1.250 1.300 1.250 1.250 27,715 -0.05(-3.85%)
Jan 06, 2025 1.260 1.300 1.260 1.300 91,826 +0.05(+4.00%)
Jan 03, 2025 1.275 1.275 1.250 1.250 2,880 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.