Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

2.945 -0.155 (-5.00%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.970 3.040 2.925 2.945 10,285 -0.16(-5.00%)
Nov 27, 2024 3.050 3.230 2.953 3.100 25,631 +0.10(+3.33%)
Nov 26, 2024 3.080 3.080 3.000 3.000 16,634 -0.07(-2.28%)
Nov 25, 2024 3.060 3.180 2.930 3.070 25,371 +0.09(+3.19%)
Nov 22, 2024 3.130 3.130 2.850 2.975 17,961 +0.08(+2.76%)
Nov 21, 2024 2.920 3.100 2.854 2.895 16,616 -0.33(-10.37%)
Nov 20, 2024 3.115 3.230 2.960 3.230 13,131 +0.16(+5.21%)
Nov 19, 2024 3.175 3.360 3.010 3.070 14,145 -0.35(-10.23%)
Nov 18, 2024 3.160 3.420 3.160 3.420 8,062 +0.17(+5.12%)
Nov 15, 2024 3.470 3.470 3.150 3.253 26,287 +0.12(+3.95%)
Nov 14, 2024 3.255 3.390 3.130 3.130 17,752 -0.09(-2.80%)
Nov 13, 2024 3.170 3.220 2.980 3.220 12,099 +0.15(+4.89%)
Nov 12, 2024 3.190 3.190 3.030 3.070 16,928 -0.22(-6.54%)
Nov 11, 2024 3.300 3.410 3.265 3.285 26,476 -0.09(-2.81%)
Nov 08, 2024 3.395 3.520 3.240 3.380 19,670 -0.06(-1.89%)
Nov 07, 2024 3.445 3.490 3.410 3.445 11,420 +0.24(+7.66%)
Nov 06, 2024 3.150 3.440 3.140 3.200 17,522 -0.09(-2.74%)
Nov 05, 2024 3.280 3.480 3.280 3.290 22,095 -0.04(-1.20%)
Nov 04, 2024 3.430 3.480 3.295 3.330 8,195 -0.04(-1.33%)
Nov 01, 2024 3.395 3.450 3.290 3.375 7,222 +0.08(+2.58%)
Oct 31, 2024 3.510 3.510 3.280 3.290 7,423 -0.15(-4.50%)
Oct 30, 2024 3.460 3.540 3.320 3.445 12,968 +0.07(+2.23%)
Oct 29, 2024 3.525 3.640 3.370 3.370 24,925 -0.24(-6.65%)
Oct 28, 2024 3.650 3.810 3.500 3.610 10,020 -0.02(-0.41%)
Oct 25, 2024 3.640 3.640 3.625 3.625 3,168 +0.02(+0.55%)
Oct 24, 2024 3.720 3.720 3.530 3.605 24,047 +0.06(+1.61%)
Oct 23, 2024 3.585 3.680 3.450 3.548 14,057 +0.01(+0.37%)
Oct 22, 2024 3.608 3.710 3.478 3.535 11,256 +0.12(+3.36%)
Oct 21, 2024 3.670 3.670 3.420 3.420 8,364 -0.25(-6.81%)
Oct 18, 2024 3.700 3.800 3.665 3.670 5,548 +0.15(+4.26%)
Oct 17, 2024 3.460 3.820 3.430 3.520 10,575 -0.04(-1.12%)
Oct 16, 2024 3.482 3.700 3.420 3.560 7,471 +0.16(+4.71%)
Oct 15, 2024 3.585 3.740 3.360 3.400 5,205 -0.20(-5.56%)
Oct 14, 2024 3.700 3.830 3.500 3.600 17,120 -0.30(-7.69%)
Oct 11, 2024 3.730 3.900 3.590 3.900 5,826 +0.21(+5.63%)
Oct 10, 2024 3.870 3.870 3.560 3.692 5,690 +0.00(+0.05%)
Oct 09, 2024 3.820 3.820 3.560 3.690 10,560 -0.09(-2.36%)
Oct 08, 2024 3.850 3.850 3.581 3.779 8,444 +0.04(+1.04%)
Oct 07, 2024 3.755 3.870 3.680 3.740 8,244 -0.15(-3.86%)
Oct 04, 2024 3.770 3.890 3.640 3.890 5,831 +0.11(+2.91%)
Oct 03, 2024 3.845 3.920 3.650 3.780 7,354 -0.12(-3.13%)
Oct 02, 2024 3.875 3.960 3.760 3.902 6,387 -0.03(-0.71%)
Oct 01, 2024 3.994 4.090 3.780 3.930 6,843 -0.02(-0.63%)
Sep 30, 2024 3.820 4.070 3.820 3.955 4,781 -0.09(-2.22%)
Sep 27, 2024 4.035 4.130 3.910 4.045 13,041 +0.32(+8.59%)
Sep 26, 2024 3.670 3.790 3.670 3.725 5,839 +0.35(+10.53%)
Sep 25, 2024 3.550 3.550 3.330 3.370 7,015 -0.10(-3.02%)
Sep 24, 2024 3.620 3.620 3.344 3.475 6,983 +0.13(+3.86%)
Sep 23, 2024 3.300 3.520 3.290 3.346 6,048 -0.08(-2.45%)
Sep 20, 2024 3.380 3.620 3.370 3.430 6,816 -0.24(-6.54%)
Sep 19, 2024 3.665 3.770 3.545 3.670 107,250 +0.30(+8.90%)
Sep 18, 2024 3.515 3.620 3.370 3.370 67,909 -0.19(-5.34%)
Sep 17, 2024 3.530 3.830 3.530 3.560 5,649 -0.15(-3.91%)
Sep 16, 2024 3.670 3.980 3.670 3.705 4,565 -0.02(-0.67%)
Sep 13, 2024 3.640 3.800 3.640 3.730 15,433 +0.06(+1.50%)
Sep 12, 2024 3.690 3.690 3.600 3.675 9,039 +0.05(+1.38%)
Sep 11, 2024 3.650 3.660 3.620 3.625 7,848 +0.02(+0.55%)
Sep 10, 2024 3.638 3.660 3.575 3.605 14,369 +0.01(+0.42%)
Sep 09, 2024 3.705 3.730 3.590 3.590 6,599 -0.22(-5.82%)
Sep 06, 2024 3.830 3.870 3.780 3.812 6,829 -0.17(-4.22%)
Sep 05, 2024 4.050 4.050 3.915 3.980 5,792 +0.08(+2.05%)
Sep 04, 2024 4.000 4.160 3.900 3.900 7,321 -0.14(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.