Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singlepoint (OP:SING)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0004 0.0002 0.0004 500 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0005 0.0001 0.0004 501,802 +0.00(+33.33%)
Aug 26, 2025 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 998 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0005 0.0003 0.0003 1,466 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0004 0.0002 0.0003 1,298 +0.00(+50.00%)
Aug 20, 2025 0.0002 0.0003 0.0002 0.0002 2,600 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0002 0.0002 497 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0002 0.0002 1,250 -0.00(-33.33%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 12,600 -0.00(-70.00%)
Aug 14, 2025 0.0002 0.0010 0.0002 0.0010 16,850 +0.00(+400.00%)
Aug 13, 2025 0.0004 0.0006 0.0002 0.0002 135,053 +0.00(+100.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0001 6,003 -0.00(-83.33%)
Aug 11, 2025 0.0006 0.0006 0.0006 0.0006 20,867 +0.00(+0.00%)
Aug 08, 2025 0.0006 0.0006 0.0001 0.0006 1,069 -0.00(-14.29%)
Aug 07, 2025 0.0007 0.0007 0.0002 0.0007 600 -0.00(-80.56%)
Aug 06, 2025 0.0006 0.0036 0.0006 0.0036 211,115 +0.00(+800.00%)
Aug 05, 2025 0.0004 0.0062 0.0002 0.0004 50,856 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0004 0.0004 100 +0.00(+300.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 817 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0001 0.0001 0.0001 6,321 -0.00(-75.00%)
Jul 29, 2025 0.0004 0.0004 0.0004 0.0004 4,702 +0.00(+0.00%)
Jul 28, 2025 0.0004 0.0004 0.0004 0.0004 4,055 -0.00(-20.00%)
Jul 25, 2025 0.0004 0.0007 0.0004 0.0005 16,934 -0.00(-28.57%)
Jul 24, 2025 0.0004 0.0025 0.0004 0.0007 57,800 -0.00(-72.00%)
Jul 23, 2025 0.0004 0.0025 0.0004 0.0025 7,224 +0.00(+257.14%)
Jul 22, 2025 0.0003 0.0007 0.0003 0.0007 176,078 +0.00(+133.33%)
Jul 21, 2025 0.0001 0.0003 0.0001 0.0003 25,096 +0.00(+200.00%)
Jul 18, 2025 0.0060 0.0060 0.0001 0.0001 697,409 -0.01(-98.48%)
Jul 17, 2025 0.0068 0.0076 0.0060 0.0066 490,296 -0.00(-8.33%)
Jul 16, 2025 0.0077 0.0079 0.0070 0.0072 122,768 -0.00(-6.49%)
Jul 15, 2025 0.0068 0.0077 0.0068 0.0077 52,810 +0.00(+2.67%)
Jul 14, 2025 0.0070 0.0084 0.0068 0.0075 136,573 -0.00(-6.25%)
Jul 11, 2025 0.0084 0.0084 0.0068 0.0080 280,762 +0.00(+8.11%)
Jul 10, 2025 0.0070 0.0084 0.0070 0.0074 318,226 +0.00(+8.82%)
Jul 09, 2025 0.0145 0.0145 0.0059 0.0068 6,485,789 -0.00(-33.98%)
Jul 08, 2025 0.0075 0.0201 0.0065 0.0103 7,463,449 +0.00(+56.06%)
Jul 07, 2025 0.0065 0.0075 0.0065 0.0066 85,237 +0.00(+1.54%)
Jul 03, 2025 0.0065 0.0076 0.0065 0.0065 314,281 -0.00(-2.99%)
Jul 02, 2025 0.0062 0.0069 0.0062 0.0067 40,706 +0.00(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.