Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP:SNPMF)

0.5650 +0.0431 (+8.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.5219 1 -0.05(-8.13%)
Aug 21, 2025 0.5681 0 +0.03(+5.20%)
Aug 20, 2025 0.5400 0.5400 0.5400 0.5400 30,000 -0.00(-0.09%)
Aug 19, 2025 0.5500 0.5500 0.5405 0.5405 20,250 -0.01(-1.71%)
Aug 15, 2025 0.5499 0 -0.00(-0.45%)
Aug 13, 2025 0.5524 0 -0.02(-3.09%)
Aug 12, 2025 0.5700 0.5700 0.5300 0.5700 18,250 +0.03(+6.09%)
Aug 11, 2025 0.5373 0.5373 0.5373 0.5373 1,100 -0.05(-8.93%)
Aug 08, 2025 0.5561 0.5900 0.5561 0.5900 23,300 +0.07(+13.46%)
Aug 07, 2025 0.5974 0.5974 0.5200 0.5200 2,800 +0.02(+3.36%)
Aug 05, 2025 0.5031 1 -0.04(-7.87%)
Aug 04, 2025 0.5461 0.5461 0.5461 0.5461 3,770 -0.01(-1.66%)
Aug 01, 2025 0.5100 0.5553 0.5100 0.5553 14,400 -0.02(-3.02%)
Jul 30, 2025 0.5726 0 +0.01(+2.25%)
Jul 29, 2025 0.5600 0.5600 0.5600 0.5600 1,755 -0.01(-1.41%)
Jul 28, 2025 0.5680 0.5680 0.5680 0.5680 1,308 -0.01(-2.20%)
Jul 24, 2025 0.5808 241,041 -0.01(-1.56%)
Jul 23, 2025 0.5900 0.5900 0.5900 0.5900 80,010 +0.00(+0.00%)
Jul 22, 2025 0.5900 0.5900 0.5900 0.5900 10,700 -0.01(-1.44%)
Jul 21, 2025 0.5700 0.5986 0.5600 0.5986 104,903 +0.09(+16.73%)
Jul 18, 2025 0.5128 0.5128 0.5128 0.5128 1,000 -0.02(-4.13%)
Jul 16, 2025 0.5349 1 -0.01(-2.57%)
Jul 14, 2025 0.5490 4 +0.01(+1.67%)
Jul 09, 2025 0.5400 0 +0.01(+1.58%)
Jul 08, 2025 0.5700 0.5700 0.5100 0.5316 4,954 -0.00(-0.64%)
Jul 07, 2025 0.5150 0.5350 0.4908 0.5350 26,300 +0.02(+2.88%)
Jul 02, 2025 0.5200 2 +0.00(+0.00%)
Jun 30, 2025 0.5200 0 +0.00(+0.00%)
Jun 27, 2025 0.5200 0.5200 0.5200 0.5200 2,300 +0.00(+0.00%)
Jun 25, 2025 0.5200 0 -0.00(-0.19%)
Jun 24, 2025 0.5302 0.5302 0.5210 0.5210 701 -0.01(-2.34%)
Jun 23, 2025 0.5335 0.5556 0.5335 0.5335 3,199 +0.01(+1.18%)
Jun 20, 2025 0.5106 0.5273 0.5093 0.5273 95,700 +0.02(+3.27%)
Jun 18, 2025 0.5602 0.5602 0.5106 0.5106 29,315 -0.03(-5.16%)
Jun 16, 2025 0.5384 20 +0.03(+5.44%)
Jun 12, 2025 0.5106 0 -0.02(-3.66%)
Jun 11, 2025 0.5300 0.5300 0.5300 0.5300 1,500 -0.01(-0.99%)
Jun 09, 2025 0.5353 22,000 +0.01(+1.00%)
Jun 06, 2025 0.5300 0.5300 0.5300 0.5300 17,500 -0.03(-5.36%)
Jun 05, 2025 0.5300 0.5600 0.5300 0.5600 350 +0.01(+0.90%)
Jun 04, 2025 0.5550 0.5550 0.5550 0.5550 44,545 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.