Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0677 0.0723 0.0653 0.0723 43,700 +0.01(+11.23%)
Feb 27, 2025 0.0650 0.0650 0.0650 0.0650 550 -0.01(-17.09%)
Feb 26, 2025 0.0763 0.0784 0.0763 0.0784 16,085 +0.00(+2.48%)
Feb 25, 2025 0.0873 0.0873 0.0765 0.0765 20,001 -0.01(-10.74%)
Feb 24, 2025 0.0854 0.0857 0.0854 0.0857 600 -0.00(-4.03%)
Feb 21, 2025 0.0893 0.0893 0.0893 0.0893 1,000 +0.01(+8.24%)
Feb 20, 2025 0.0928 0.0928 0.0825 0.0825 10,224 -0.00(-4.51%)
Feb 19, 2025 0.0864 0.0864 0.0864 0.0864 5,000 -0.00(-4.00%)
Feb 18, 2025 0.0949 0.0949 0.0900 0.0900 37,501 -0.01(-5.46%)
Feb 14, 2025 0.0911 0.0961 0.0911 0.0952 12,100 +0.00(+4.62%)
Feb 13, 2025 0.0910 0.0910 0.0910 0.0910 4,587 -0.00(-4.91%)
Feb 11, 2025 0.0957 2 +0.00(+1.81%)
Feb 10, 2025 0.0947 0.0947 0.0901 0.0940 34,414 -0.00(-1.16%)
Feb 07, 2025 0.0935 0.0951 0.0935 0.0951 4,140 +0.00(+1.28%)
Feb 06, 2025 0.0950 0.0951 0.0939 0.0939 25,010 +0.00(+0.32%)
Feb 05, 2025 0.0936 0.0936 0.0936 0.0936 304 +0.00(+1.08%)
Feb 04, 2025 0.0961 0.0961 0.0903 0.0926 66,900 -0.00(-3.74%)
Feb 03, 2025 0.0913 0.0973 0.0850 0.0962 11,970 +0.00(+0.84%)
Jan 31, 2025 0.0954 0.0954 0.0954 0.0954 1,500 +0.00(+2.80%)
Jan 29, 2025 0.0928 5,051 +0.00(+2.20%)
Jan 28, 2025 0.0908 0.0956 0.0850 0.0908 5,500 -0.01(-9.29%)
Jan 24, 2025 0.1001 0 +0.01(+9.04%)
Jan 23, 2025 0.0918 0.0918 0.0918 0.0918 1,050 -0.01(-7.55%)
Jan 21, 2025 0.0993 4,585 +0.01(+8.29%)
Jan 17, 2025 0.0922 0.1000 0.0900 0.0917 23,548 -0.00(-4.48%)
Jan 16, 2025 0.0888 0.0960 0.0829 0.0960 108,267 +0.00(+2.67%)
Jan 15, 2025 0.0935 0.0935 0.0931 0.0935 33,963 -0.01(-6.50%)
Jan 14, 2025 0.0969 0.1000 0.0969 0.1000 41,002 +0.00(+1.94%)
Jan 13, 2025 0.0850 0.0981 0.0850 0.0981 5,475 -0.00(-1.90%)
Jan 10, 2025 0.1003 0.1003 0.1000 0.1000 2,200 +0.00(+3.31%)
Jan 08, 2025 0.1016 0.1016 0.0968 0.0968 1,750 -0.01(-6.83%)
Jan 07, 2025 0.1039 0.1039 0.1039 0.1039 5,000 +0.00(+1.46%)
Jan 06, 2025 0.0996 0.1082 0.0930 0.1024 7,155 +0.00(+2.71%)
Jan 03, 2025 0.1044 0.1044 0.0997 0.0997 6,050 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.