Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPARF )

0.0570 -0.0102 (-15.18%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0471 0.0803 0.0471 0.0570 175,000 -0.01(-15.18%)
Mar 12, 2025 0.0460 0.0672 0.0460 0.0672 56,000 -0.01(-12.95%)
Mar 11, 2025 0.0542 0.0822 0.0505 0.0772 248,533 +0.02(+35.44%)
Mar 10, 2025 0.0515 0.0822 0.0515 0.0570 197,000 +0.00(+5.75%)
Mar 07, 2025 0.0590 0.0781 0.0539 0.0539 188,100 -0.01(-9.72%)
Mar 06, 2025 0.0597 0.0597 0.0597 0.0597 1,630 +0.01(+12.64%)
Mar 05, 2025 0.0553 0.0553 0.0530 0.0530 1,100 -0.00(-5.02%)
Mar 04, 2025 0.0545 0.0595 0.0538 0.0558 28,400 -0.01(-12.81%)
Mar 03, 2025 0.0650 0.0700 0.0603 0.0640 31,150 -0.01(-11.48%)
Feb 28, 2025 0.0677 0.0723 0.0653 0.0723 43,700 +0.01(+11.23%)
Feb 27, 2025 0.0650 0.0650 0.0650 0.0650 550 -0.01(-17.09%)
Feb 26, 2025 0.0763 0.0784 0.0763 0.0784 16,085 +0.00(+2.48%)
Feb 25, 2025 0.0873 0.0873 0.0765 0.0765 20,001 -0.01(-10.74%)
Feb 24, 2025 0.0854 0.0857 0.0854 0.0857 600 -0.00(-4.03%)
Feb 21, 2025 0.0893 0.0893 0.0893 0.0893 1,000 +0.01(+8.24%)
Feb 20, 2025 0.0928 0.0928 0.0825 0.0825 10,224 -0.00(-4.51%)
Feb 19, 2025 0.0864 0.0864 0.0864 0.0864 5,000 -0.00(-4.00%)
Feb 18, 2025 0.0949 0.0949 0.0900 0.0900 37,501 -0.01(-5.46%)
Feb 14, 2025 0.0911 0.0961 0.0911 0.0952 12,100 +0.00(+4.62%)
Feb 13, 2025 0.0910 0.0910 0.0910 0.0910 4,587 -0.00(-4.91%)
Feb 11, 2025 0.0957 2 +0.00(+1.81%)
Feb 10, 2025 0.0947 0.0947 0.0901 0.0940 34,414 -0.00(-1.16%)
Feb 07, 2025 0.0935 0.0951 0.0935 0.0951 4,140 +0.00(+1.28%)
Feb 06, 2025 0.0950 0.0951 0.0939 0.0939 25,010 +0.00(+0.32%)
Feb 05, 2025 0.0936 0.0936 0.0936 0.0936 304 +0.00(+1.08%)
Feb 04, 2025 0.0961 0.0961 0.0903 0.0926 66,900 -0.00(-3.74%)
Feb 03, 2025 0.0913 0.0973 0.0850 0.0962 11,970 +0.00(+0.84%)
Jan 31, 2025 0.0954 0.0954 0.0954 0.0954 1,500 +0.00(+2.80%)
Jan 29, 2025 0.0928 5,051 +0.00(+2.20%)
Jan 28, 2025 0.0908 0.0956 0.0850 0.0908 5,500 -0.01(-9.29%)
Jan 24, 2025 0.1001 0 +0.01(+9.04%)
Jan 23, 2025 0.0918 0.0918 0.0918 0.0918 1,050 -0.01(-7.55%)
Jan 21, 2025 0.0993 4,585 +0.01(+8.29%)
Jan 17, 2025 0.0922 0.1000 0.0900 0.0917 23,548 -0.00(-4.48%)
Jan 16, 2025 0.0888 0.0960 0.0829 0.0960 108,267 +0.00(+2.67%)
Jan 15, 2025 0.0935 0.0935 0.0931 0.0935 33,963 -0.01(-6.50%)
Jan 14, 2025 0.0969 0.1000 0.0969 0.1000 41,002 +0.00(+1.94%)
Jan 13, 2025 0.0850 0.0981 0.0850 0.0981 5,475 -0.00(-1.90%)
Jan 10, 2025 0.1003 0.1003 0.1000 0.1000 2,200 +0.00(+3.31%)
Jan 08, 2025 0.1016 0.1016 0.0968 0.0968 1,750 -0.01(-6.83%)
Jan 07, 2025 0.1039 0.1039 0.1039 0.1039 5,000 +0.00(+1.46%)
Jan 06, 2025 0.0996 0.1082 0.0930 0.1024 7,155 +0.00(+2.71%)
Jan 03, 2025 0.1044 0.1044 0.0997 0.0997 6,050 -0.00(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.