Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (OP:SRBCF)

0.0043 -0.0144 (-77.01%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0043 0.0043 0.0043 0.0043 5,000 -0.01(-77.01%)
Apr 29, 2025 0.0187 0 +0.00(+0.54%)
Apr 22, 2025 0.0186 0 +0.00(+0.00%)
Mar 28, 2025 0.0186 0 +0.01(+332.56%)
Mar 26, 2025 0.0043 0 -0.02(-79.33%)
Mar 25, 2025 0.0164 0.0208 0.0164 0.0208 60,000 +0.01(+56.39%)
Mar 17, 2025 0.0133 0 +0.00(+10.83%)
Mar 13, 2025 0.0120 0 -0.00(-28.14%)
Mar 12, 2025 0.0080 0.0168 0.0080 0.0167 190,213 -0.00(-14.36%)
Mar 11, 2025 0.0286 0.0410 0.0193 0.0195 714,950 -0.02(-53.35%)
Mar 10, 2025 0.0418 0.0534 0.0418 0.0418 60,000 +0.00(+0.00%)
Mar 05, 2025 0.0418 0 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.