Skip to main content

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.78 -0.04 (-0.28%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 14.90 15.01 14.69 14.78 107,671 -0.04(-0.28%)
Feb 27, 2025 14.87 14.96 14.82 14.82 2,366 +0.07(+0.49%)
Feb 26, 2025 14.89 14.99 14.75 14.75 2,183 -0.08(-0.54%)
Feb 25, 2025 15.05 15.18 14.83 14.83 82,923 -0.11(-0.74%)
Feb 24, 2025 15.04 15.04 14.72 14.94 5,129 -0.03(-0.20%)
Feb 21, 2025 14.89 14.97 14.89 14.97 1,476 +0.08(+0.54%)
Feb 20, 2025 14.80 14.89 14.80 14.89 1,702 +0.12(+0.81%)
Feb 19, 2025 14.63 14.93 14.63 14.77 2,870 -0.23(-1.53%)
Feb 18, 2025 15.07 15.10 14.94 15.00 4,148 +0.07(+0.47%)
Feb 14, 2025 14.95 15.07 14.80 14.93 2,670 -0.12(-0.76%)
Feb 13, 2025 14.96 15.11 14.88 15.04 2,507 +0.18(+1.18%)
Feb 12, 2025 14.97 14.97 14.79 14.87 2,094 -0.10(-0.63%)
Feb 11, 2025 14.96 14.97 14.96 14.96 2,418 -0.34(-2.22%)
Feb 10, 2025 15.16 15.41 15.16 15.30 2,974 -0.06(-0.42%)
Feb 07, 2025 15.18 15.51 15.18 15.37 4,867 -0.34(-2.16%)
Feb 06, 2025 15.39 15.71 15.35 15.71 4,595 +0.53(+3.49%)
Feb 05, 2025 15.20 15.32 15.18 15.18 1,453 -0.04(-0.30%)
Feb 04, 2025 15.22 15.27 15.07 15.22 4,644 +0.22(+1.50%)
Feb 03, 2025 15.05 15.31 14.92 15.00 2,678 -0.61(-3.91%)
Jan 31, 2025 15.40 15.62 15.28 15.61 12,819 -0.12(-0.76%)
Jan 30, 2025 15.70 15.94 15.70 15.73 10,011 +0.16(+1.02%)
Jan 29, 2025 15.72 15.72 15.57 15.57 896 +0.14(+0.91%)
Jan 28, 2025 15.61 15.61 15.43 15.43 4,335 -0.18(-1.15%)
Jan 27, 2025 15.59 15.61 15.24 15.61 8,929 +0.10(+0.64%)
Jan 24, 2025 15.59 15.75 15.45 15.51 3,790 +0.00(+0.00%)
Jan 23, 2025 15.36 15.61 15.24 15.51 4,486 -0.08(-0.50%)
Jan 22, 2025 15.62 15.77 15.59 15.59 1,219 -0.10(-0.65%)
Jan 21, 2025 15.90 15.94 15.69 15.69 12,952 +0.03(+0.22%)
Jan 17, 2025 15.55 15.75 15.55 15.66 2,826 +0.04(+0.23%)
Jan 16, 2025 15.50 15.62 15.50 15.62 6,140 +0.06(+0.36%)
Jan 15, 2025 15.48 15.72 15.48 15.56 4,329 +0.31(+2.03%)
Jan 14, 2025 15.19 15.40 15.19 15.26 3,604 +0.10(+0.66%)
Jan 13, 2025 15.00 15.36 14.91 15.15 6,505 -0.48(-3.04%)
Jan 10, 2025 15.32 15.63 15.22 15.63 11,623 +0.04(+0.29%)
Jan 08, 2025 15.41 15.75 15.41 15.59 4,988 -0.03(-0.22%)
Jan 07, 2025 15.82 15.88 15.62 15.62 2,182 -0.52(-3.22%)
Jan 06, 2025 16.06 16.14 15.97 16.14 4,733 +0.52(+3.33%)
Jan 03, 2025 15.85 15.88 15.62 15.62 1,417 -0.12(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.