Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.9799 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.9799 6 +0.01(+1.03%)
Nov 18, 2024 0.6666 0.9699 0.6666 0.9699 311 -0.02(-2.02%)
Nov 15, 2024 0.6567 0.9899 0.6567 0.9899 533 +0.31(+46.31%)
Nov 13, 2024 0.6766 11 -0.02(-3.29%)
Nov 08, 2024 0.6996 97 -0.29(-29.33%)
Nov 07, 2024 0.7353 0.9899 0.6600 0.9899 8,645 +0.30(+43.24%)
Nov 06, 2024 0.9492 0.9899 0.6911 0.6911 2,629 +0.00(+0.03%)
Nov 04, 2024 0.6909 71 -0.30(-30.21%)
Oct 30, 2024 0.9900 6 +0.28(+39.85%)
Oct 29, 2024 0.6943 0.7079 0.6943 0.7079 323 +0.01(+0.84%)
Oct 18, 2024 0.7020 123 -0.20(-21.80%)
Oct 17, 2024 0.6989 0.8977 0.5000 0.8977 720 +0.05(+5.61%)
Oct 16, 2024 0.8500 0.8500 0.8500 0.8500 503 -0.05(-5.32%)
Oct 15, 2024 0.8978 0.8978 0.8978 0.8978 157 +0.43(+93.16%)
Oct 14, 2024 0.4058 0.8978 0.4058 0.4648 1,405 -0.43(-48.27%)
Oct 10, 2024 0.8985 10 +0.06(+6.96%)
Oct 08, 2024 0.8400 50 -0.06(-6.51%)
Oct 07, 2024 0.4057 0.8985 0.4057 0.8985 1,217 +0.00(+0.00%)
Oct 04, 2024 0.3923 0.8985 0.3923 0.8985 450 -0.00(-0.03%)
Sep 30, 2024 0.8988 2 -0.00(-0.07%)
Sep 27, 2024 0.8994 0.8994 0.4120 0.8994 2,124 -0.00(-0.01%)
Sep 25, 2024 0.8995 0 +0.03(+3.81%)
Sep 24, 2024 0.6249 0.8995 0.3502 0.8665 927 -0.03(-3.67%)
Sep 19, 2024 0.8995 4 +0.25(+39.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.