Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

4.776 +0.192 (+4.19%)
Streaming Delayed Price Updated: 11:55 AM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 4.790 4.790 4.776 4.776 491,638 +0.19(+4.19%)
Feb 27, 2025 4.555 4.623 4.484 4.583 475,707 +0.43(+10.45%)
Feb 26, 2025 4.161 4.161 4.143 4.150 88,057 -0.06(-1.43%)
Feb 21, 2025 4.210 72,514 -0.01(-0.24%)
Feb 20, 2025 4.220 4.220 4.220 4.220 67,709 +0.00(+0.05%)
Feb 19, 2025 4.210 4.220 4.210 4.218 68,344 +0.00(+0.12%)
Feb 18, 2025 4.020 4.213 4.020 4.213 72,392 -0.02(-0.50%)
Feb 13, 2025 4.234 12,401 +0.07(+1.78%)
Feb 12, 2025 4.160 4.160 4.160 4.160 28,772 +0.02(+0.48%)
Feb 11, 2025 4.120 4.140 4.120 4.140 42,267 +0.00(+0.00%)
Feb 10, 2025 4.140 4.140 4.140 4.140 24,171 -0.02(-0.53%)
Feb 07, 2025 4.162 4.162 4.162 4.162 27,145 +0.01(+0.29%)
Feb 06, 2025 4.150 4.160 4.150 4.150 67,671 -0.03(-0.63%)
Feb 05, 2025 4.234 4.234 4.176 4.176 95,298 -0.06(-1.50%)
Feb 04, 2025 4.147 4.250 4.130 4.240 29,420 +0.13(+3.16%)
Feb 03, 2025 4.130 4.130 3.950 4.110 100,291 -0.07(-1.67%)
Jan 31, 2025 4.180 4.180 4.180 4.180 88,373 -0.12(-2.79%)
Jan 30, 2025 4.300 4.300 4.300 4.300 53,746 +0.02(+0.47%)
Jan 29, 2025 4.350 4.350 4.260 4.280 102,036 -0.10(-2.22%)
Jan 28, 2025 4.370 4.377 4.370 4.377 72,320 -0.02(-0.52%)
Jan 27, 2025 4.400 4.400 4.400 4.400 22,474 -0.04(-0.90%)
Jan 24, 2025 4.400 4.460 4.390 4.440 70,690 +0.05(+1.14%)
Jan 23, 2025 4.440 4.445 4.380 4.390 89,926 +0.01(+0.23%)
Jan 22, 2025 4.410 4.410 4.380 4.380 26,330 -0.04(-0.91%)
Jan 21, 2025 4.530 4.530 4.400 4.420 51,859 -0.01(-0.13%)
Jan 17, 2025 4.422 4.426 4.410 4.426 33,934 +0.06(+1.28%)
Jan 16, 2025 4.280 4.402 4.260 4.370 53,854 +0.07(+1.63%)
Jan 15, 2025 4.275 4.300 4.275 4.300 91,100 +0.01(+0.30%)
Jan 14, 2025 4.330 4.330 4.277 4.287 69,851 -0.01(-0.30%)
Jan 13, 2025 4.290 4.320 4.280 4.300 17,207 -0.20(-4.44%)
Jan 07, 2025 4.500 104,238 -0.07(-1.53%)
Jan 06, 2025 4.460 4.570 4.460 4.570 65,432 +0.21(+4.77%)
Jan 03, 2025 4.362 4.362 4.362 4.362 23,522 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.