Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP:SXNTF)

0.2730 +0.0205 (+8.12%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.2525 0 -0.00(-0.82%)
Feb 09, 2026 0.2546 0.2738 0.2546 0.2546 2,544 +0.01(+5.34%)
Feb 06, 2026 0.2417 0.2434 0.2417 0.2417 15,312 +0.00(+0.75%)
Feb 05, 2026 0.2399 0.2399 0.2399 0.2399 12,582 -0.03(-11.93%)
Feb 04, 2026 0.2569 0.3020 0.2569 0.2724 5,600 +0.02(+6.78%)
Feb 03, 2026 0.2700 0.2700 0.2551 0.2551 9,500 -0.01(-2.26%)
Feb 02, 2026 0.2850 0.2850 0.2610 0.2610 6,501 +0.01(+3.49%)
Jan 30, 2026 0.2530 0.2530 0.2522 0.2522 6,777 -0.03(-10.44%)
Jan 29, 2026 0.2816 0.2900 0.2816 0.2816 2,600 -0.00(-0.18%)
Jan 28, 2026 0.2802 0.2821 0.2802 0.2821 7,500 -0.00(-0.56%)
Jan 27, 2026 0.2786 0.2837 0.2786 0.2837 36,500 +0.00(+1.50%)
Jan 26, 2026 0.2806 0.2878 0.2795 0.2795 7,900 +0.00(+1.64%)
Jan 23, 2026 0.2750 0.2750 0.2750 0.2750 5,001 +0.00(+0.66%)
Jan 22, 2026 0.2294 0.2810 0.2233 0.2732 138,950 +0.04(+19.20%)
Jan 21, 2026 0.2488 0.2488 0.2292 0.2292 16,111 -0.01(-5.99%)
Jan 20, 2026 0.2800 0.2853 0.2420 0.2438 225,215 -0.03(-10.30%)
Jan 16, 2026 0.2992 0.3142 0.2718 0.2718 292,994 -0.01(-3.89%)
Jan 15, 2026 0.2562 0.2867 0.2551 0.2828 243,500 +0.04(+14.68%)
Jan 14, 2026 0.2464 0.2474 0.2407 0.2466 103,000 +0.01(+5.16%)
Jan 13, 2026 0.2700 0.2700 0.2345 0.2345 104,795 +0.00(+0.39%)
Jan 12, 2026 0.2225 0.2384 0.2100 0.2336 36,125 +0.01(+4.05%)
Jan 08, 2026 0.2245 0 -0.01(-2.48%)
Jan 07, 2026 0.2370 0.2380 0.2270 0.2302 83,942 +0.02(+7.77%)
Jan 06, 2026 0.2136 0.2136 0.2136 0.2136 4,000 +0.00(+2.30%)
Jan 05, 2026 0.2160 0.2160 0.2088 0.2088 24,000 +0.03(+16.26%)
Jan 02, 2026 0.1796 0.1850 0.1796 0.1796 8,000 -0.01(-4.67%)
Dec 31, 2025 0.2000 0.2000 0.1884 0.1884 54,200 +0.00(+1.84%)
Dec 30, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+6.08%)
Dec 29, 2025 0.1594 0.1810 0.1594 0.1744 59,117 +0.02(+13.47%)
Dec 24, 2025 0.1537 0 -0.02(-11.26%)
Dec 18, 2025 0.1732 500 +0.00(+0.00%)
Dec 16, 2025 0.1732 0 +0.00(+0.00%)
Dec 15, 2025 0.1732 0.1732 0.1732 0.1732 1,675 -0.01(-4.31%)
Dec 09, 2025 0.1810 0 +0.00(+0.61%)
Dec 05, 2025 0.1799 2,000 +0.00(+1.12%)
Dec 03, 2025 0.1779 0 -0.01(-4.41%)
Dec 02, 2025 0.1835 0.1931 0.1740 0.1861 413,700 +0.00(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.