Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SYAAF )

0.1808 +0.0133 (+7.94%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1772 0.1819 0.1670 0.1808 23,823 +0.01(+7.94%)
Mar 12, 2025 0.1567 0.1675 0.1550 0.1675 65,977 +0.00(+1.89%)
Mar 11, 2025 0.1500 0.1644 0.1500 0.1644 121,658 +0.01(+9.60%)
Mar 10, 2025 0.1500 0.1550 0.1500 0.1500 6,555 -0.01(-7.12%)
Mar 07, 2025 0.1447 0.1615 0.1351 0.1615 105,000 +0.01(+8.97%)
Mar 06, 2025 0.1394 0.1594 0.1394 0.1482 11,351 -0.01(-4.69%)
Mar 05, 2025 0.1569 0.1575 0.1510 0.1555 123,370 +0.01(+3.67%)
Mar 04, 2025 0.1345 0.1538 0.1345 0.1500 424,848 +0.01(+4.24%)
Mar 03, 2025 0.1389 0.1439 0.1378 0.1439 198,961 +0.01(+5.65%)
Feb 28, 2025 0.1329 0.1390 0.1290 0.1362 54,400 -0.02(-11.10%)
Feb 27, 2025 0.1338 0.1532 0.1270 0.1532 32,500 +0.00(+2.13%)
Feb 26, 2025 0.1369 0.1572 0.1369 0.1500 9,000 -0.00(-1.32%)
Feb 25, 2025 0.1388 0.1692 0.1388 0.1520 124,290 -0.00(-1.87%)
Feb 24, 2025 0.1438 0.1697 0.1400 0.1549 13,720 -0.00(-0.06%)
Feb 21, 2025 0.1600 0.1632 0.1500 0.1550 15,410 -0.00(-1.40%)
Feb 20, 2025 0.1640 0.1654 0.1572 0.1572 14,435 -0.01(-3.74%)
Feb 19, 2025 0.1620 0.1765 0.1566 0.1633 29,672 +0.00(+0.55%)
Feb 18, 2025 0.1580 0.1699 0.1500 0.1624 75,805 +0.01(+6.49%)
Feb 14, 2025 0.1561 0.1561 0.1525 0.1525 6,850 -0.01(-4.51%)
Feb 13, 2025 0.1552 0.1597 0.1502 0.1597 16,250 +0.01(+6.47%)
Feb 12, 2025 0.1533 0.1533 0.1500 0.1500 37,000 -0.01(-3.29%)
Feb 11, 2025 0.1700 0.1700 0.1551 0.1551 55,500 +0.00(+2.51%)
Feb 10, 2025 0.1128 0.1775 0.1128 0.1513 66,937 -0.00(-1.69%)
Feb 07, 2025 0.1453 0.1539 0.1420 0.1539 106,900 -0.00(-2.59%)
Feb 06, 2025 0.1536 0.1622 0.1536 0.1580 114,600 -0.00(-1.86%)
Feb 05, 2025 0.1650 0.1650 0.1480 0.1610 329,098 +0.01(+9.08%)
Feb 04, 2025 0.1444 0.1577 0.1444 0.1476 35,412 -0.01(-7.87%)
Feb 03, 2025 0.1500 0.1604 0.1400 0.1602 56,000 +0.01(+8.24%)
Jan 31, 2025 0.1480 0.1545 0.1480 0.1480 14,100 +0.00(+0.14%)
Jan 30, 2025 0.1478 0.1478 0.1478 0.1478 1,068 +0.00(+0.54%)
Jan 29, 2025 0.1545 0.1545 0.1470 0.1470 103,250 -0.00(-0.07%)
Jan 28, 2025 0.1479 0.1557 0.1430 0.1471 40,175 -0.00(-1.47%)
Jan 27, 2025 0.1588 0.1588 0.1400 0.1493 26,594 -0.00(-2.29%)
Jan 24, 2025 0.1546 0.1546 0.1488 0.1528 30,734 +0.00(+1.87%)
Jan 23, 2025 0.1389 0.1525 0.1389 0.1500 42,241 -0.01(-6.02%)
Jan 22, 2025 0.1613 0.1613 0.1500 0.1596 57,000 +0.00(+2.05%)
Jan 21, 2025 0.1558 0.1681 0.1558 0.1564 120,661 +0.00(+2.42%)
Jan 17, 2025 0.1531 0.1590 0.1485 0.1527 36,003 -0.01(-3.96%)
Jan 16, 2025 0.1538 0.1590 0.1439 0.1590 35,000 +0.01(+5.09%)
Jan 15, 2025 0.1525 0.1525 0.1500 0.1513 7,200 +0.00(+1.75%)
Jan 14, 2025 0.1500 0.1500 0.1401 0.1487 62,795 +0.00(+3.26%)
Jan 13, 2025 0.1400 0.1539 0.1371 0.1440 73,241 +0.03(+25.22%)
Jan 10, 2025 0.1380 0.1400 0.1150 0.1150 106,050 -0.01(-11.54%)
Jan 08, 2025 0.1052 0.1330 0.1052 0.1300 294,145 -0.00(-1.52%)
Jan 07, 2025 0.1496 0.1500 0.1320 0.1320 107,205 -0.01(-6.98%)
Jan 06, 2025 0.1299 0.1487 0.1299 0.1419 32,100 +0.01(+5.11%)
Jan 03, 2025 0.1440 0.1440 0.1260 0.1350 22,363 -0.00(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.