Indicators

Markets:

News

Therma Bright Inc (OP:TBRIF)

0.0090 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025				0.0090	0	+0.00(+5.88%)
Jul 02, 2025				0.0085	0	-0.00(-5.56%)
Jun 26, 2025				0.0090	0	+0.00(+0.00%)
Jun 24, 2025				0.0090	0	-0.00(-5.26%)
Jun 23, 2025	0.0095	0.0095	0.0090	0.0095	7,000	-0.00(-12.04%)
Jun 18, 2025				0.0108	0	+0.00(+20.00%)
Jun 16, 2025				0.0090	0	-0.00(-1.10%)
Jun 13, 2025	0.0091	0.0091	0.0091	0.0091	2,200	+0.00(+18.18%)
Jun 11, 2025				0.0077	0	-0.01(-40.77%)
Jun 10, 2025	0.0131	0.0131	0.0130	0.0130	22,185	+0.00(+4.00%)
Jun 09, 2025	0.0125	0.0125	0.0113	0.0125	2,271	+0.00(+13.64%)
Jun 06, 2025	0.0111	0.0111	0.0110	0.0110	198,787	+0.00(+10.00%)
Jun 05, 2025	0.0100	0.0100	0.0100	0.0100	1,040	-0.00(-6.54%)
Jun 04, 2025	0.0110	0.0126	0.0099	0.0107	1,515,026	-0.00(-14.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.