Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP:TCLHF)

1.400 +0.070 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.330 1.330 1.330 1.330 1,000 +0.04(+3.10%)
May 09, 2025 1.290 1.290 1.290 1.290 200 +0.07(+6.17%)
May 06, 2025 1.215 0 +0.01(+0.41%)
May 02, 2025 1.210 0 +0.30(+32.95%)
May 01, 2025 0.9101 0.9101 0.9101 0.9101 1,000 -0.29(-24.16%)
Apr 30, 2025 1.200 1.200 1.200 1.200 240 +0.01(+0.84%)
Apr 29, 2025 1.240 1.240 1.190 1.190 3,100 +0.19(+19.00%)
Apr 21, 2025 1.000 0 +0.00(+0.00%)
Apr 16, 2025 1.000 60 -0.01(-0.98%)
Apr 15, 2025 1.010 1.010 1.010 1.010 1,100 -0.02(-1.95%)
Apr 11, 2025 1.030 5 +0.02(+1.58%)
Apr 10, 2025 1.190 1.190 0.9300 1.014 9,177 +0.17(+20.56%)
Apr 09, 2025 0.8411 0.8411 0.8411 0.8411 300 -0.05(-6.09%)
Apr 08, 2025 0.8956 0.8956 0.8900 0.8956 4,275 -0.03(-3.70%)
Apr 07, 2025 0.9699 0.9700 0.9300 0.9300 826 -0.05(-5.58%)
Apr 04, 2025 0.9850 1.050 0.9850 0.9850 4,765 -0.07(-6.19%)
Apr 02, 2025 1.050 80 -0.10(-8.70%)
Apr 01, 2025 1.330 1.330 1.150 1.150 255 -0.10(-7.99%)
Mar 31, 2025 1.250 1.250 1.250 1.250 300 +0.08(+7.20%)
Mar 27, 2025 1.166 0 +0.20(+20.19%)
Mar 24, 2025 0.9701 30 -0.07(-6.54%)
Mar 21, 2025 1.038 1.038 1.038 1.038 207 +0.04(+3.80%)
Mar 20, 2025 1.000 1.000 1.000 1.000 100 +0.05(+5.26%)
Mar 19, 2025 0.9500 0.9500 0.9500 0.9500 1,309 +0.01(+1.06%)
Mar 17, 2025 0.9400 5 -0.03(-2.69%)
Mar 14, 2025 0.9659 0.9660 0.9659 0.9660 13,250 -0.00(-0.41%)
Mar 10, 2025 0.9700 0 +0.00(+0.34%)
Mar 07, 2025 0.9667 0.9667 0.9667 0.9667 8,500 +0.00(+0.01%)
Mar 05, 2025 0.9666 50 +0.01(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.