Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP:THMG)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1450 0 -0.00(-2.75%)
May 07, 2025 0.1491 0.1750 0.1491 0.1491 5,001 -0.01(-6.81%)
May 06, 2025 0.1600 0.1600 0.1573 0.1600 5,299 +0.01(+5.96%)
May 05, 2025 0.1675 0.1675 0.1510 0.1510 5,000 -0.00(-2.96%)
May 02, 2025 0.1600 0.1600 0.1548 0.1556 6,499 -0.00(-2.75%)
May 01, 2025 0.1675 0.1675 0.1400 0.1600 36,050 -0.01(-4.48%)
Apr 30, 2025 0.1549 0.1675 0.1355 0.1675 17,800 +0.02(+15.52%)
Apr 29, 2025 0.1550 0.1550 0.1450 0.1450 13,000 +0.00(+1.61%)
Apr 28, 2025 0.1427 0.1427 0.1427 0.1427 4,900 +0.00(+0.07%)
Apr 25, 2025 0.1599 0.1599 0.1400 0.1426 62,087 -0.02(-10.82%)
Apr 24, 2025 0.1633 0.1634 0.1549 0.1599 43,545 +0.01(+6.60%)
Apr 23, 2025 0.1598 0.1639 0.1500 0.1500 46,557 -0.00(-1.64%)
Apr 22, 2025 0.1570 0.1570 0.1525 0.1525 4,075 -0.00(-1.99%)
Apr 21, 2025 0.1510 0.1600 0.1510 0.1556 46,118 -0.00(-2.75%)
Apr 17, 2025 0.1724 0.1724 0.1570 0.1600 29,747 -0.01(-3.03%)
Apr 16, 2025 0.1600 0.1687 0.1566 0.1650 56,642 +0.01(+5.30%)
Apr 15, 2025 0.1567 0.1567 0.1567 0.1567 10,000 +0.00(+0.06%)
Apr 14, 2025 0.1545 0.1600 0.1545 0.1566 14,000 +0.01(+4.40%)
Apr 11, 2025 0.1499 0.1600 0.1475 0.1500 74,863 +0.00(+1.69%)
Apr 10, 2025 0.1400 0.1500 0.1250 0.1475 12,200 +0.05(+47.50%)
Apr 09, 2025 0.1310 0.1500 0.1000 0.1000 83,824 -0.02(-16.67%)
Apr 08, 2025 0.1300 0.1300 0.1102 0.1200 26,406 -0.01(-7.69%)
Apr 07, 2025 0.1359 0.1375 0.1100 0.1300 141,343 -0.01(-10.22%)
Apr 04, 2025 0.1449 0.1500 0.1300 0.1448 61,765 -0.00(-1.76%)
Apr 03, 2025 0.1400 0.1597 0.1300 0.1474 84,885 -0.00(-1.73%)
Apr 02, 2025 0.1365 0.1500 0.1365 0.1500 22,235 +0.02(+14.59%)
Apr 01, 2025 0.1400 0.1437 0.1250 0.1309 17,700 +0.00(+0.69%)
Mar 31, 2025 0.1450 0.1464 0.1251 0.1300 212,069 +0.00(+0.00%)
Mar 28, 2025 0.1280 0.1300 0.1280 0.1300 5,500 +0.00(+1.96%)
Mar 27, 2025 0.1280 0.1280 0.1275 0.1275 5,000 +0.00(+2.00%)
Mar 26, 2025 0.1280 0.1280 0.1250 0.1250 85,796 -0.00(-1.96%)
Mar 25, 2025 0.1250 0.1283 0.1250 0.1275 17,991 -0.00(-1.32%)
Mar 24, 2025 0.1000 0.1292 0.1000 0.1292 118,682 +0.01(+7.67%)
Mar 21, 2025 0.1220 0.1220 0.1200 0.1200 10,095 -0.00(-1.15%)
Mar 20, 2025 0.1214 0.1214 0.1214 0.1214 4,230 -0.00(-0.08%)
Mar 19, 2025 0.1220 0.1220 0.1215 0.1215 8,196 +0.00(+0.25%)
Mar 17, 2025 0.1212 0 +0.00(+0.50%)
Mar 14, 2025 0.1206 0.1206 0.1206 0.1206 5,000 +0.00(+0.50%)
Mar 12, 2025 0.1200 0 +0.00(+0.00%)
Mar 10, 2025 0.1200 4 -0.00(-1.56%)
Mar 07, 2025 0.1219 0.1219 0.1219 0.1219 1,762 +0.00(+0.00%)
Mar 06, 2025 0.1214 0.1219 0.1210 0.1219 15,200 +0.00(+1.75%)
Mar 05, 2025 0.1198 0.1198 0.1198 0.1198 6,000 +0.00(+4.17%)
Mar 04, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.