Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	27.64	27.64	27.64	27.64	1,205	+0.44(+1.62%)
Nov 25, 2024	27.20	27.20	27.20	27.20	3,328	+1.94(+7.70%)
Nov 22, 2024	24.38	25.26	24.38	25.26	2,845	-0.29(-1.15%)
Nov 19, 2024				25.55	130,000	-0.36(-1.38%)
Nov 18, 2024	27.02	27.02	25.91	25.91	348	-0.02(-0.08%)
Nov 14, 2024				25.93	26	-0.83(-3.10%)
Nov 07, 2024				26.76	49	-1.84(-6.43%)
Nov 05, 2024				28.60	148	+1.60(+5.93%)
Oct 31, 2024				27.00	0	+0.31(+1.16%)
Oct 25, 2024				26.69	54,833	-0.65(-2.38%)
Oct 21, 2024				27.34	37	-0.91(-3.22%)
Oct 14, 2024				28.25	0	+1.50(+5.61%)
Oct 11, 2024	26.90	26.90	26.75	26.75	455	-1.62(-5.73%)
Oct 09, 2024				28.38	15	+1.04(+3.79%)
Oct 03, 2024				27.34	0	-1.77(-6.09%)
Oct 02, 2024	28.72	29.11	27.40	29.11	436	+0.53(+1.86%)
Sep 27, 2024				28.58	0	+0.83(+3.00%)
Sep 24, 2024				27.75	84	+0.16(+0.59%)
Sep 20, 2024				27.59	0	-0.31(-1.12%)
Sep 16, 2024				27.90	0	+0.00(+0.00%)
Sep 11, 2024				27.90	200	-2.10(-7.00%)
Sep 09, 2024				30.00	0	-0.34(-1.12%)
Sep 05, 2024				30.34	0	+2.69(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices

Sections

Services