Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talga Group Ltd (OP:TLGRF)

0.2827 -0.0025 (-0.88%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2600 0.2827 0.2600 0.2827 3,300 -0.00(-0.88%)
Jul 31, 2025 0.2852 0.2852 0.2852 0.2852 500 +0.02(+7.50%)
Jul 30, 2025 0.2653 0.2890 0.2653 0.2653 6,450 -0.02(-6.75%)
Jul 29, 2025 0.2900 0.2900 0.2616 0.2845 8,560 -0.01(-4.63%)
Jul 28, 2025 0.2614 0.2983 0.2614 0.2983 50,650 -0.01(-4.76%)
Jul 25, 2025 0.3102 0.3132 0.2798 0.3132 24,570 -0.01(-1.73%)
Jul 23, 2025 0.3187 0 -0.02(-6.26%)
Jul 22, 2025 0.3398 0.3400 0.3398 0.3400 569 +0.02(+6.48%)
Jul 21, 2025 0.3040 0.3193 0.2706 0.3193 56,466 +0.03(+10.83%)
Jul 18, 2025 0.3040 0.3040 0.2659 0.2881 12,500 +0.01(+4.01%)
Jul 17, 2025 0.2716 0.2770 0.2616 0.2770 2,200 +0.02(+5.89%)
Jul 16, 2025 0.2600 0.2770 0.2500 0.2616 35,800 -0.01(-4.87%)
Jul 15, 2025 0.3018 0.3018 0.2503 0.2750 22,500 +0.03(+10.00%)
Jul 14, 2025 0.2549 0.2549 0.2500 0.2500 8,001 -0.01(-3.85%)
Jul 11, 2025 0.2597 0.2600 0.2597 0.2600 5,124 -0.00(-1.14%)
Jul 10, 2025 0.2726 0.2726 0.2500 0.2630 22,000 +0.01(+5.20%)
Jul 09, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-9.26%)
Jul 08, 2025 0.3000 0.3002 0.2755 0.2755 1,401 -0.02(-8.32%)
Jul 07, 2025 0.2782 0.3005 0.2782 0.3005 1,203 +0.04(+13.40%)
Jul 03, 2025 0.2650 0.2650 0.2650 0.2650 3,686 -0.01(-5.02%)
Jul 02, 2025 0.2949 0.2949 0.2790 0.2790 3,276 -0.00(-0.07%)
Jul 01, 2025 0.2600 0.2792 0.2600 0.2792 13,600 +0.02(+8.89%)
Jun 30, 2025 0.2677 0.2677 0.2564 0.2564 4,500 -0.01(-5.04%)
Jun 27, 2025 0.2738 0.2738 0.2700 0.2700 15,207 +0.01(+1.89%)
Jun 26, 2025 0.2967 0.2967 0.2650 0.2650 1,200 +0.01(+1.92%)
Jun 25, 2025 0.2600 0.2686 0.2600 0.2600 13,731 -0.02(-7.47%)
Jun 24, 2025 0.2689 0.2811 0.2680 0.2810 13,631 +0.04(+17.08%)
Jun 23, 2025 0.2374 0.2400 0.2374 0.2400 8,139 -0.01(-5.33%)
Jun 20, 2025 0.2535 0.2535 0.2535 0.2535 450 -0.07(-21.78%)
Jun 18, 2025 0.3041 0.3241 0.2900 0.3241 31,174 +0.02(+6.23%)
Jun 16, 2025 0.3051 0 -0.00(-1.58%)
Jun 13, 2025 0.2771 0.3200 0.2771 0.3100 133,648 +0.01(+1.64%)
Jun 12, 2025 0.3000 0.3369 0.2975 0.3050 99,077 +0.04(+13.38%)
Jun 11, 2025 0.2600 0.2690 0.2600 0.2690 16,950 +0.01(+3.14%)
Jun 10, 2025 0.2500 0.2695 0.2427 0.2608 3,935 -0.00(-1.32%)
Jun 09, 2025 0.2705 0.2750 0.2643 0.2643 31,800 +0.01(+2.32%)
Jun 06, 2025 0.2583 0.2583 0.2583 0.2583 300 -0.01(-2.53%)
Jun 05, 2025 0.2650 0.2650 0.2650 0.2650 16,003 -0.00(-0.08%)
Jun 04, 2025 0.2651 0.2652 0.2651 0.2652 1,500 +0.02(+6.08%)
Jun 03, 2025 0.2791 0.2791 0.2500 0.2500 10,592 -0.01(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.