Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP:TLTFF)

0.1441 -0.0057 (-3.81%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1441 0.1508 0.1441 0.1441 23,184 -0.01(-3.81%)
Jul 31, 2025 0.1483 0.1498 0.1483 0.1498 10,000 -0.00(-1.83%)
Jul 30, 2025 0.1439 0.1526 0.1437 0.1526 64,500 +0.01(+6.79%)
Jul 29, 2025 0.1494 0.1494 0.1429 0.1429 7,000 -0.00(-0.69%)
Jul 28, 2025 0.1489 0.1500 0.1439 0.1439 19,864 -0.01(-6.50%)
Jul 25, 2025 0.1509 0.1542 0.1509 0.1539 26,125 +0.00(+3.29%)
Jul 24, 2025 0.1421 0.1490 0.1406 0.1490 57,120 -0.00(-0.67%)
Jul 22, 2025 0.1500 0 +0.00(+1.21%)
Jul 21, 2025 0.1460 0.1509 0.1460 0.1482 6,400 +0.00(+1.86%)
Jul 18, 2025 0.1270 0.1455 0.1270 0.1455 40,529 -0.00(-2.94%)
Jul 17, 2025 0.1400 0.1499 0.1382 0.1499 226,051 -0.00(-1.38%)
Jul 16, 2025 0.1475 0.1520 0.1411 0.1520 87,755 +0.01(+5.19%)
Jul 15, 2025 0.1474 0.1505 0.1435 0.1445 45,460 -0.00(-0.34%)
Jul 14, 2025 0.1452 0.1547 0.1450 0.1450 65,900 +0.00(+1.12%)
Jul 11, 2025 0.1270 0.1509 0.1270 0.1434 164,496 +0.00(+0.21%)
Jul 10, 2025 0.1501 0.1501 0.1431 0.1431 3,000 -0.00(-2.12%)
Jul 09, 2025 0.1390 0.1476 0.1390 0.1462 9,700 +0.00(+2.67%)
Jul 08, 2025 0.1429 0.1429 0.1424 0.1424 7,390 -0.01(-6.44%)
Jul 07, 2025 0.1433 0.1522 0.1433 0.1522 17,475 +0.01(+8.33%)
Jul 03, 2025 0.1420 0.1460 0.1378 0.1405 165,020 -0.00(-2.63%)
Jul 02, 2025 0.1439 0.1443 0.1393 0.1443 38,502 -0.00(-1.70%)
Jul 01, 2025 0.1313 0.1658 0.1277 0.1468 10,700 +0.00(+2.95%)
Jun 30, 2025 0.1419 0.1426 0.1333 0.1426 16,635 +0.01(+7.06%)
Jun 27, 2025 0.1312 0.1359 0.1312 0.1332 125,508 -0.01(-7.82%)
Jun 26, 2025 0.1375 0.1445 0.1375 0.1445 24,639 +0.01(+5.09%)
Jun 25, 2025 0.1344 0.1521 0.1344 0.1375 9,901 -0.02(-10.42%)
Jun 24, 2025 0.1599 0.1649 0.1496 0.1535 121,981 -0.00(-0.97%)
Jun 23, 2025 0.1442 0.1577 0.1394 0.1550 108,040 +0.01(+6.97%)
Jun 20, 2025 0.1390 0.1471 0.1371 0.1449 270,744 +0.00(+0.42%)
Jun 18, 2025 0.1390 0.1443 0.1390 0.1443 12,448 +0.01(+3.81%)
Jun 17, 2025 0.1475 0.1475 0.1390 0.1390 81,690 -0.01(-5.12%)
Jun 16, 2025 0.1500 0.1500 0.1465 0.1465 2,050 -0.00(-0.68%)
Jun 13, 2025 0.1308 0.1475 0.1307 0.1475 117,410 +0.01(+7.04%)
Jun 12, 2025 0.1300 0.1407 0.1300 0.1378 82,965 -0.00(-0.86%)
Jun 11, 2025 0.1263 0.1390 0.1263 0.1390 78,196 +0.00(+1.46%)
Jun 10, 2025 0.1370 0.1370 0.1370 0.1370 4,330 -0.00(-2.14%)
Jun 09, 2025 0.1354 0.1400 0.1354 0.1400 50,000 +0.00(+0.00%)
Jun 06, 2025 0.1400 0.1470 0.1396 0.1400 120,925 +0.00(+0.14%)
Jun 05, 2025 0.1403 0.1412 0.1390 0.1398 65,146 -0.00(-1.96%)
Jun 04, 2025 0.1430 0.1450 0.1380 0.1426 48,875 +0.00(+1.86%)
Jun 03, 2025 0.1400 0.1444 0.1400 0.1400 16,735 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.