Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2615 -0.0029 (-1.10%)
Streaming Delayed Price Updated: 12:06 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2500 0.2661 0.2500 0.2615 7,484 -0.00(-1.10%)
Nov 27, 2024 0.2800 0.2800 0.2450 0.2644 18,495 -0.00(-1.82%)
Nov 26, 2024 0.2717 0.2717 0.2417 0.2693 10,161 +0.01(+5.61%)
Nov 25, 2024 0.2400 0.2550 0.2400 0.2550 34,840 +0.01(+2.00%)
Nov 22, 2024 0.2500 0.2500 0.2400 0.2500 44,012 +0.00(+0.00%)
Nov 21, 2024 0.2160 0.2706 0.2160 0.2500 101,307 -0.02(-7.82%)
Nov 20, 2024 0.2350 0.2800 0.2350 0.2712 81,495 +0.02(+7.83%)
Nov 19, 2024 0.2701 0.2800 0.2505 0.2515 82,420 -0.02(-6.89%)
Nov 18, 2024 0.2525 0.2720 0.2525 0.2701 50,041 +0.01(+3.01%)
Nov 15, 2024 0.2401 0.2725 0.2340 0.2622 61,286 +0.02(+8.75%)
Nov 14, 2024 0.2460 0.2550 0.2401 0.2411 116,961 -0.00(-0.78%)
Nov 13, 2024 0.2450 0.2460 0.2300 0.2430 27,208 -0.00(-1.22%)
Nov 12, 2024 0.2505 0.2550 0.2301 0.2460 88,769 -0.00(-1.80%)
Nov 11, 2024 0.2326 0.2550 0.2150 0.2505 141,404 +0.00(+1.95%)
Nov 08, 2024 0.2499 0.2499 0.2288 0.2457 42,737 +0.01(+2.33%)
Nov 07, 2024 0.2250 0.2500 0.2250 0.2401 34,650 +0.02(+6.71%)
Nov 06, 2024 0.2200 0.2320 0.2150 0.2250 69,640 +0.01(+2.27%)
Nov 05, 2024 0.2175 0.2349 0.2175 0.2200 64,011 +0.00(+0.00%)
Nov 04, 2024 0.2270 0.2270 0.2100 0.2200 62,054 +0.00(+0.00%)
Nov 01, 2024 0.2500 0.2500 0.2120 0.2200 381,446 -0.03(-12.00%)
Oct 31, 2024 0.2440 0.2500 0.2350 0.2500 51,856 +0.00(+0.00%)
Oct 30, 2024 0.2400 0.2500 0.2400 0.2500 12,070 +0.00(+0.81%)
Oct 29, 2024 0.2400 0.2510 0.2400 0.2480 57,205 -0.00(-1.55%)
Oct 28, 2024 0.2550 0.2550 0.2400 0.2519 30,248 -0.00(-1.22%)
Oct 25, 2024 0.2550 0.2550 0.2400 0.2550 11,055 +0.01(+2.08%)
Oct 24, 2024 0.2470 0.2534 0.2350 0.2498 34,810 +0.00(+0.32%)
Oct 23, 2024 0.2500 0.2600 0.2470 0.2490 82,184 +0.00(+0.08%)
Oct 22, 2024 0.2512 0.2750 0.2475 0.2488 38,648 -0.02(-7.82%)
Oct 21, 2024 0.2700 0.2800 0.2699 0.2699 54,538 +0.01(+2.62%)
Oct 18, 2024 0.2627 0.2660 0.2511 0.2630 89,065 +0.00(+0.65%)
Oct 17, 2024 0.2700 0.2800 0.2600 0.2613 44,369 -0.01(-3.22%)
Oct 16, 2024 0.2750 0.2798 0.2700 0.2700 46,051 -0.02(-7.72%)
Oct 15, 2024 0.2955 0.3000 0.2700 0.2926 45,590 +0.00(+0.90%)
Oct 14, 2024 0.2901 0.3000 0.2900 0.2900 40,912 -0.01(-2.68%)
Oct 11, 2024 0.2901 0.2980 0.2901 0.2980 17,305 +0.00(+0.98%)
Oct 10, 2024 0.3051 0.3051 0.2905 0.2951 25,820 -0.00(-0.07%)
Oct 09, 2024 0.3000 0.3090 0.2940 0.2953 14,468 -0.02(-5.50%)
Oct 08, 2024 0.2901 0.3125 0.2901 0.3125 2,720 +0.01(+4.87%)
Oct 07, 2024 0.3199 0.3200 0.2900 0.2980 103,503 -0.02(-5.67%)
Oct 04, 2024 0.3090 0.3200 0.2901 0.3159 31,778 +0.01(+2.03%)
Oct 03, 2024 0.3085 0.3100 0.3080 0.3096 18,303 +0.00(+1.51%)
Oct 02, 2024 0.3050 0.3050 0.2900 0.3050 18,878 +0.00(+0.00%)
Oct 01, 2024 0.2931 0.3100 0.2900 0.3050 15,270 +0.00(+0.36%)
Sep 30, 2024 0.2880 0.3039 0.2880 0.3039 24,955 +0.01(+2.12%)
Sep 27, 2024 0.2800 0.3039 0.2800 0.2976 96,855 +0.02(+6.67%)
Sep 26, 2024 0.2810 0.3000 0.2750 0.2790 43,010 -0.02(-7.00%)
Sep 25, 2024 0.2700 0.3039 0.2700 0.3000 50,624 +0.02(+5.56%)
Sep 24, 2024 0.2845 0.2850 0.2810 0.2842 25,212 +0.00(+0.00%)
Sep 23, 2024 0.2810 0.3000 0.2810 0.2842 33,513 -0.01(-2.17%)
Sep 20, 2024 0.2850 0.3000 0.2810 0.2905 10,905 -0.01(-2.02%)
Sep 19, 2024 0.2900 0.2998 0.2900 0.2965 26,244 +0.01(+3.85%)
Sep 18, 2024 0.2985 0.2985 0.2793 0.2855 14,308 -0.00(-0.04%)
Sep 17, 2024 0.2750 0.2870 0.2750 0.2856 40,406 +0.00(+0.39%)
Sep 16, 2024 0.2850 0.3000 0.2830 0.2845 33,893 -0.00(-0.73%)
Sep 13, 2024 0.2830 0.3000 0.2830 0.2866 37,670 -0.00(-0.69%)
Sep 12, 2024 0.2900 0.2900 0.2792 0.2886 55,568 -0.01(-3.15%)
Sep 11, 2024 0.2900 0.2980 0.2791 0.2980 5,987 +0.00(+0.00%)
Sep 10, 2024 0.2791 0.2980 0.2791 0.2980 27,254 -0.00(-0.63%)
Sep 09, 2024 0.3079 0.3079 0.2800 0.2999 13,250 -0.00(-0.89%)
Sep 06, 2024 0.2790 0.3081 0.2790 0.3026 53,431 +0.03(+10.04%)
Sep 05, 2024 0.2765 0.2800 0.2700 0.2750 13,065 -0.01(-1.79%)
Sep 04, 2024 0.2850 0.2900 0.2800 0.2800 19,755 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.