Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0025 +0.0004 (+19.05%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0021 0.0026 0.0021 0.0021 300,147 -0.00(-27.59%)
Apr 12, 2024 0.0026 0.0029 0.0021 0.0029 730,947 +0.00(+3.57%)
Apr 11, 2024 0.0032 0.0032 0.0028 0.0028 404,794 -0.00(-12.50%)
Apr 10, 2024 0.0026 0.0032 0.0019 0.0032 1,605,349 +0.00(+60.00%)
Apr 09, 2024 0.0020 0.0020 0.0020 0.0020 300,002 -0.00(-23.08%)
Apr 08, 2024 0.0028 0.0028 0.0019 0.0026 167,585 +0.00(+18.18%)
Apr 05, 2024 0.0020 0.0028 0.0020 0.0022 760,877 -0.00(-4.35%)
Apr 04, 2024 0.0024 0.0028 0.0021 0.0023 2,741,303 +0.00(+4.55%)
Apr 03, 2024 0.0020 0.0022 0.0020 0.0022 707,501 +0.00(+15.79%)
Apr 02, 2024 0.0019 0.0020 0.0019 0.0019 779,234 -0.00(-5.00%)
Apr 01, 2024 0.0018 0.0020 0.0016 0.0020 665,223 +0.00(+11.11%)
Mar 28, 2024 0.0015 0.0022 0.0014 0.0018 4,234,539 +0.00(+20.00%)
Mar 27, 2024 0.0012 0.0015 0.0012 0.0015 5,719,700 +0.00(+25.00%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 72,746 -0.00(-7.69%)
Mar 25, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Mar 22, 2024 0.0011 0.0012 0.0011 0.0012 232,788 +0.00(+9.09%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 760,000 +0.00(+22.22%)
Mar 20, 2024 0.0009 0.0010 0.0009 0.0009 1,239,321 -0.00(-10.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 243,500 +0.00(+0.00%)
Mar 18, 2024 0.0013 0.0013 0.0010 0.0010 19,000 -0.00(-9.09%)
Mar 15, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 13, 2024 0.0010 0 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 780,000 -0.00(-28.57%)
Mar 11, 2024 0.0014 0.0014 0.0009 0.0014 2,361,300 +0.00(+0.00%)
Mar 08, 2024 0.0013 0.0014 0.0013 0.0014 1,729,642 +0.00(+16.67%)
Mar 07, 2024 0.0010 0.0013 0.0010 0.0012 3,905,902 +0.00(+33.33%)
Mar 06, 2024 0.0008 0.0009 0.0008 0.0009 28,554 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0009 0.0009 14,000 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 90,176 +0.00(+25.00%)
Mar 01, 2024 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0011 0.0008 0.0008 364,549 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 9,200 -0.00(-20.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0010 1,020,000 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0010 0.0007 0.0010 256,801 +0.00(+11.11%)
Feb 23, 2024 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0010 0.0009 0.0009 79,200 -0.00(-10.00%)
Feb 21, 2024 0.0011 0.0011 0.0010 0.0010 1,167,014 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0011 0.0008 0.0010 2,086,230 -0.00(-16.67%)
Feb 16, 2024 0.0010 0.0012 0.0009 0.0012 1,627,500 +0.00(+9.09%)
Feb 15, 2024 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Feb 14, 2024 0.0011 0.0012 0.0009 0.0010 2,125,311 -0.00(-16.67%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0010 0.0012 0.0010 0.0012 80,000 -0.00(-7.69%)
Feb 09, 2024 0.0013 0.0013 0.0010 0.0013 592,967 +0.00(+0.00%)
Feb 08, 2024 0.0012 0.0013 0.0012 0.0013 1,146,500 +0.00(+8.33%)
Feb 07, 2024 0.0013 0.0013 0.0012 0.0012 25,750 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0014 0.0013 0.0013 171,100 +0.00(+0.00%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0013 461,900 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.