Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0008 0.0009 0.0008 0.0008 181,951 +0.00(+14.29%)
Dec 19, 2024 0.0007 0.0007 0.0007 0.0007 4,366 +0.00(+0.00%)
Dec 17, 2024 0.0007 0 +0.00(+0.00%)
Dec 16, 2024 0.0007 0.0008 0.0007 0.0007 935,021 +0.00(+0.00%)
Dec 13, 2024 0.0007 0.0007 0.0007 0.0007 474,100 -0.00(-12.50%)
Dec 12, 2024 0.0007 0.0010 0.0007 0.0008 181,800 -0.00(-11.11%)
Dec 11, 2024 0.0009 0.0009 0.0007 0.0009 32,500 +0.00(+12.50%)
Dec 10, 2024 0.0009 0.0009 0.0008 0.0008 430,133 +0.00(+14.29%)
Dec 09, 2024 0.0010 0.0010 0.0007 0.0007 82,000 -0.00(-22.22%)
Dec 06, 2024 0.0009 0.0010 0.0009 0.0009 2,050,000 +0.00(+12.50%)
Dec 05, 2024 0.0008 0.0008 0.0007 0.0008 171,111 +0.00(+14.29%)
Dec 04, 2024 0.0007 0.0008 0.0007 0.0007 700,500 -0.00(-12.50%)
Dec 03, 2024 0.0008 0.0008 0.0008 0.0008 23,000 +0.00(+0.00%)
Dec 02, 2024 0.0008 0.0008 0.0007 0.0008 1,646,890 +0.00(+0.00%)
Nov 29, 2024 0.0009 0.0009 0.0008 0.0008 351,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0008 0.0008 0.0008 50,454 +0.00(+14.29%)
Nov 26, 2024 0.0006 0.0007 0.0006 0.0007 45,000 +0.00(+16.67%)
Nov 25, 2024 0.0009 0.0009 0.0006 0.0006 1,369,904 -0.00(-33.33%)
Nov 22, 2024 0.0010 0.0010 0.0008 0.0009 1,689,332 +0.00(+28.57%)
Nov 21, 2024 0.0006 0.0009 0.0006 0.0007 2,281,000 +0.00(+16.67%)
Nov 20, 2024 0.0008 0.0008 0.0006 0.0006 40,000 -0.00(-25.00%)
Nov 14, 2024 0.0008 0 +0.00(+0.00%)
Nov 13, 2024 0.0009 0.0009 0.0008 0.0008 3,265,622 -0.00(-11.11%)
Nov 12, 2024 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0009 813,433 +0.00(+12.50%)
Nov 08, 2024 0.0008 0.0010 0.0008 0.0008 916,800 -0.00(-20.00%)
Nov 07, 2024 0.0010 0.0010 0.0007 0.0010 210,000 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0013 0.0009 0.0010 289,769 +0.00(+0.00%)
Nov 05, 2024 0.0011 0.0011 0.0010 0.0010 141,516 +0.00(+0.00%)
Nov 04, 2024 0.0010 0.0010 0.0010 0.0010 165,126 +0.00(+0.00%)
Nov 01, 2024 0.0012 0.0012 0.0010 0.0010 180,858 +0.00(+0.00%)
Oct 31, 2024 0.0009 0.0010 0.0009 0.0010 950,000 +0.00(+0.00%)
Oct 29, 2024 0.0010 0 -0.00(-16.67%)
Oct 28, 2024 0.0012 0.0012 0.0012 0.0012 45,009 +0.00(+9.09%)
Oct 25, 2024 0.0011 0.0011 0.0011 0.0011 19,999 -0.00(-8.33%)
Oct 24, 2024 0.0011 0.0012 0.0011 0.0012 124,063 +0.00(+9.09%)
Oct 23, 2024 0.0013 0.0013 0.0009 0.0011 266,000 -0.00(-15.38%)
Oct 21, 2024 0.0013 0 +0.00(+0.00%)
Oct 17, 2024 0.0013 0 +0.00(+0.00%)
Oct 16, 2024 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+30.00%)
Oct 15, 2024 0.0012 0.0012 0.0010 0.0010 350,000 -0.00(-23.08%)
Oct 14, 2024 0.0012 0.0013 0.0012 0.0013 17,000 +0.00(+8.33%)
Oct 10, 2024 0.0012 0 +0.00(+0.00%)
Oct 09, 2024 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0012 0.0012 0.0012 0.0012 12,500 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0012 0.0007 0.0012 153,333 +0.00(+0.00%)
Oct 04, 2024 0.0012 0.0012 0.0011 0.0012 125,000 +0.00(+9.09%)
Oct 03, 2024 0.0011 0.0011 0.0011 0.0011 210,000 +0.00(+0.00%)
Oct 02, 2024 0.0012 0.0012 0.0010 0.0011 83,800 -0.00(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.