Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSPH )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.3100 0.4000 0.3100 0.3900 6,918 -0.01(-2.50%)
Feb 27, 2025 0.4000 0.4000 0.3500 0.4000 12,192 +0.00(+0.00%)
Feb 26, 2025 0.4000 0.4200 0.3101 0.4000 14,228 +0.00(+0.00%)
Feb 25, 2025 0.3500 0.4000 0.3100 0.4000 27,631 +0.00(+0.00%)
Feb 24, 2025 0.4000 0.4000 0.4000 0.4000 8,124 -0.09(-18.37%)
Feb 21, 2025 0.4000 0.4900 0.4000 0.4900 50,998 +0.09(+22.50%)
Feb 20, 2025 0.4000 0.4000 0.4000 0.4000 59,754 +0.00(+0.00%)
Feb 19, 2025 0.4000 0.4000 0.4000 0.4000 41,329 +0.00(+0.00%)
Feb 18, 2025 0.4000 0.4000 0.4000 0.4000 44,406 +0.00(+0.00%)
Feb 14, 2025 0.0004 0.4001 0.0004 0.4000 310,130 +0.00(+0.00%)
Feb 13, 2025 0.4001 0.4001 0.4000 0.4000 18,407 +0.00(+0.00%)
Feb 12, 2025 0.4000 0.4000 0.4000 0.4000 36,383 -0.01(-2.44%)
Feb 11, 2025 0.4000 0.4100 0.4000 0.4100 21,945 +0.01(+2.47%)
Feb 10, 2025 0.4000 0.4101 0.4000 0.4001 28,395 +0.00(+0.02%)
Feb 07, 2025 0.4000 0.4000 0.4000 0.4000 9,299 +0.00(+0.00%)
Feb 06, 2025 0.4000 0.4000 0.4000 0.4000 18,842 +0.00(+0.00%)
Feb 05, 2025 0.4000 0.4000 0.4000 0.4000 6,604 +0.00(+0.00%)
Feb 04, 2025 0.4000 0.4000 0.4000 0.4000 31,382 +0.00(+0.00%)
Feb 03, 2025 0.4000 0.4000 0.3000 0.4000 45,292 +0.00(+0.00%)
Jan 31, 2025 0.4000 0.4000 0.4000 0.4000 16,033 +0.00(+0.00%)
Jan 30, 2025 0.4000 0.4000 0.4000 0.4000 24,382 +0.00(+0.00%)
Jan 29, 2025 0.4000 0.4000 0.4000 0.4000 19,778 -0.01(-2.44%)
Jan 28, 2025 0.4000 0.4300 0.4000 0.4100 15,604 +0.01(+2.50%)
Jan 27, 2025 0.1111 0.4100 0.1111 0.4000 15,757 +0.00(+0.00%)
Jan 24, 2025 0.2500 0.4300 0.2500 0.4000 33,409 +0.00(+0.00%)
Jan 23, 2025 0.4100 0.4300 0.4000 0.4000 14,261 +0.00(+0.00%)
Jan 22, 2025 0.4050 0.4300 0.4000 0.4000 88,471 +0.00(+0.00%)
Jan 21, 2025 0.4000 0.4300 0.4000 0.4000 16,079 -0.01(-2.44%)
Jan 17, 2025 0.4300 0.4300 0.4000 0.4100 84,735 +0.00(+0.00%)
Jan 16, 2025 0.4100 0.4300 0.4000 0.4100 5,215 -0.04(-8.89%)
Jan 15, 2025 0.4100 0.4900 0.4000 0.4500 293,821 +0.05(+12.50%)
Jan 14, 2025 0.4050 0.4050 0.4000 0.4000 11,444 +0.00(+0.00%)
Jan 13, 2025 0.3500 0.4300 0.3500 0.4000 20,770 -0.01(-2.44%)
Jan 10, 2025 0.4100 0.4774 0.4000 0.4100 76,355 +0.00(+0.00%)
Jan 08, 2025 0.4000 0.4500 0.4000 0.4100 12,538 +0.00(+0.00%)
Jan 07, 2025 0.4200 0.4300 0.4100 0.4100 79,105 +0.00(+0.00%)
Jan 06, 2025 0.4000 0.4300 0.4000 0.4100 20,166 +0.00(+0.00%)
Jan 03, 2025 0.4000 0.4850 0.4000 0.4100 762,117 +0.01(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.