Indicators

(OP: TTGXF )

0.0397 +0.0047 (+13.43%)

Streaming Delayed Price Updated: 12:27 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0397	0.0397	0.0397	0.0397	10,000	+0.00(+13.43%)
Nov 26, 2024				0.0350	0	-0.00(-10.94%)
Nov 25, 2024	0.0400	0.0400	0.0393	0.0393	10,000	+0.00(+12.29%)
Nov 21, 2024				0.0350	0	-0.01(-18.98%)
Nov 14, 2024				0.0432	0	-0.01(-11.84%)
Nov 13, 2024	0.0490	0.0490	0.0490	0.0490	100	+0.00(+3.16%)
Nov 08, 2024				0.0475	0	+0.00(+11.50%)
Oct 30, 2024				0.0426	83,333	-0.01(-22.83%)
Oct 04, 2024				0.0552	0	-0.00(-6.44%)
Oct 03, 2024	0.0590	0.0590	0.0590	0.0590	10,000	-0.00(-0.34%)
Sep 30, 2024				0.0592	0	-0.00(-5.88%)
Sep 27, 2024	0.0629	0.0629	0.0629	0.0629	1,875	-0.02(-22.44%)
Sep 23, 2024				0.0811	0	+0.00(+0.00%)
Sep 19, 2024				0.0811	0	+0.01(+8.28%)
Sep 18, 2024	0.0809	0.0809	0.0749	0.0749	14,000	-0.01(-7.30%)
Sep 17, 2024	0.0881	0.0883	0.0808	0.0808	64,000	-0.00(-4.49%)
Sep 16, 2024	0.0882	0.0882	0.0846	0.0846	46,000	-0.00(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.