Indicators

United Bancshares, Inc. - Common Stock (OP: UBOH )

28.70 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025				28.70	52	-0.05(-0.17%)
Feb 25, 2025	28.28	28.75	28.28	28.75	301	+0.00(+0.00%)
Feb 21, 2025				28.75	45	-0.25(-0.86%)
Feb 18, 2025				29.00	1	+0.00(+0.00%)
Feb 12, 2025				29.00	4	-0.68(-2.29%)
Feb 11, 2025	29.00	29.68	29.00	29.68	764	+0.00(+0.00%)
Feb 07, 2025				29.68	1	-0.17(-0.57%)
Feb 04, 2025				29.85	0	+0.85(+2.93%)
Feb 03, 2025	29.23	29.23	29.00	29.00	215	+0.00(+0.00%)
Jan 31, 2025	29.00	29.00	29.00	29.00	251	+0.00(+0.00%)
Jan 30, 2025	29.00	29.00	29.00	29.00	148	+0.00(+0.00%)
Jan 24, 2025				29.00	0	+1.90(+7.01%)
Jan 23, 2025	27.10	27.10	27.10	27.10	157	-0.58(-2.10%)
Jan 21, 2025				27.68	2	+0.68(+2.52%)
Jan 15, 2025				27.00	114	-0.77(-2.77%)
Jan 14, 2025	27.77	27.77	27.77	27.77	531	-1.23(-4.24%)
Jan 10, 2025				29.00	0	-0.47(-1.59%)
Jan 07, 2025				29.47	51	-0.53(-1.77%)
Jan 03, 2025				30.00	6	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.