Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umeworld Limited (OP: UMEWF )

0.3700 UNCHANGED
Last Price Updated: 1:04 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3700 0 +0.02(+5.71%)
Feb 12, 2025 0.3500 0 -0.06(-14.63%)
Feb 11, 2025 0.4100 0.4100 0.4100 0.4100 2,000 -0.04(-8.89%)
Jan 29, 2025 0.4500 0 -0.05(-10.00%)
Jan 10, 2025 0.5000 40 +0.01(+2.04%)
Jan 08, 2025 0.3900 0.4900 0.3900 0.4900 400 +0.09(+22.50%)
Dec 26, 2024 0.4000 0 +0.04(+11.11%)
Dec 17, 2024 0.3600 0 -0.04(-10.00%)
Dec 11, 2024 0.4000 0 +0.04(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.