Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP:UMGP)

0.0270 -0.0067 (-19.88%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0337 0.0337 0.0337 0.0337 200 +0.00(+0.00%)
Jun 26, 2025 0.0337 0 +0.00(+9.42%)
Jun 25, 2025 0.0269 0.0308 0.0269 0.0308 825 +0.00(+16.23%)
Jun 23, 2025 0.0265 0 -0.00(-0.38%)
Jun 20, 2025 0.0266 0.0266 0.0266 0.0266 1,215 -0.01(-21.07%)
Jun 18, 2025 0.0337 0.0337 0.0337 0.0337 5,000 +0.00(+2.12%)
Jun 16, 2025 0.0330 0 +0.01(+26.44%)
Jun 13, 2025 0.0261 0.0261 0.0261 0.0261 1,610 +0.00(+0.00%)
Jun 09, 2025 0.0261 0 +0.00(+0.00%)
Jun 02, 2025 0.0261 0 +0.00(+0.00%)
May 30, 2025 0.0261 0.0261 0.0261 0.0261 2,492 +0.00(+0.00%)
May 28, 2025 0.0261 0 +0.00(+0.38%)
May 23, 2025 0.0260 11 +0.00(+0.00%)
May 22, 2025 0.0319 0.0356 0.0260 0.0260 192,151 -0.01(-26.97%)
May 21, 2025 0.0355 0.0356 0.0340 0.0356 6,892 -0.00(-8.95%)
May 20, 2025 0.0391 0.0391 0.0391 0.0391 10,000 -0.00(-1.26%)
May 16, 2025 0.0396 0 +0.00(+1.28%)
May 15, 2025 0.0432 0.0432 0.0391 0.0391 7,765 -0.00(-0.26%)
May 13, 2025 0.0392 10 -0.00(-5.31%)
May 12, 2025 0.0414 0.0414 0.0414 0.0414 10,000 +0.00(+5.88%)
May 09, 2025 0.0391 0.0391 0.0391 0.0391 4,774 -0.00(-0.51%)
May 07, 2025 0.0393 0 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.