Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP:UMGP)

0.0401 +0.0165 (+69.92%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0296 0.0570 0.0296 0.0401 388,536 +0.02(+69.92%)
Sep 11, 2025 0.0236 0.0236 0.0236 0.0236 276 +0.00(+6.31%)
Sep 10, 2025 0.0236 0.0259 0.0221 0.0222 33,000 +0.00(+0.45%)
Sep 09, 2025 0.0221 0.0221 0.0221 0.0221 14,788 -0.00(-5.56%)
Sep 05, 2025 0.0234 3 +0.00(+1.74%)
Sep 04, 2025 0.0232 0.0232 0.0230 0.0230 22,063 -0.00(-8.00%)
Sep 02, 2025 0.0250 0 -0.00(-12.28%)
Aug 29, 2025 0.0290 0.0300 0.0285 0.0285 61,500 -0.00(-1.72%)
Aug 28, 2025 0.0282 0.0290 0.0282 0.0290 34,000 +0.00(+15.54%)
Aug 27, 2025 0.0251 0.0251 0.0251 0.0251 15,000 +0.00(+14.09%)
Aug 26, 2025 0.0221 0.0221 0.0220 0.0220 2,000 +0.00(+0.00%)
Aug 25, 2025 0.0220 0.0220 0.0220 0.0220 900 -0.00(-4.35%)
Aug 22, 2025 0.0230 0.0230 0.0230 0.0230 1,500 +0.00(+4.55%)
Aug 20, 2025 0.0220 0 -0.00(-4.76%)
Aug 19, 2025 0.0271 0.0271 0.0231 0.0231 1,203 +0.00(+5.00%)
Aug 18, 2025 0.0247 0.0247 0.0220 0.0220 11,000 -0.00(-10.93%)
Aug 15, 2025 0.0247 0.0263 0.0247 0.0247 10,329 +0.00(+0.00%)
Aug 14, 2025 0.0247 0.0247 0.0247 0.0247 1,340 +0.00(+0.00%)
Aug 13, 2025 0.0247 0.0247 0.0247 0.0247 730 -0.00(-4.26%)
Aug 12, 2025 0.0265 0.0265 0.0250 0.0258 65,500 -0.00(-14.00%)
Aug 04, 2025 0.0300 0 +0.00(+0.00%)
Aug 01, 2025 0.0293 0.0300 0.0293 0.0300 1,500 +0.00(+4.90%)
Jul 28, 2025 0.0286 0 +0.00(+5.93%)
Jul 25, 2025 0.0300 0.0300 0.0265 0.0270 2,633 -0.00(-10.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 400 +0.00(+13.21%)
Jul 17, 2025 0.0265 0 -0.01(-16.14%)
Jul 09, 2025 0.0316 0 -0.00(-6.23%)
Jul 08, 2025 0.0265 0.0337 0.0265 0.0337 346 +0.01(+24.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.