Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

5.180 -0.730 (-12.35%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 5.240 5.240 5.100 5.180 20,541 -0.73(-12.35%)
Feb 27, 2025 5.800 5.910 5.760 5.910 8,217 +0.00(+0.00%)
Feb 26, 2025 5.940 5.970 5.910 5.910 2,410 -0.04(-0.71%)
Feb 25, 2025 5.910 5.952 5.910 5.952 2,812 +0.04(+0.72%)
Feb 24, 2025 5.886 5.970 5.860 5.910 13,235 +0.15(+2.60%)
Feb 21, 2025 5.785 5.785 5.720 5.760 2,751 -0.04(-0.69%)
Feb 20, 2025 5.750 5.800 5.750 5.800 6,992 +0.16(+2.84%)
Feb 19, 2025 5.695 5.695 5.640 5.640 2,567 -0.13(-2.25%)
Feb 18, 2025 5.825 5.825 5.770 5.770 3,867 -0.21(-3.43%)
Feb 14, 2025 6.100 6.100 5.970 5.975 6,882 -0.04(-0.75%)
Feb 13, 2025 5.770 6.020 5.770 6.020 8,119 +0.55(+10.05%)
Feb 12, 2025 5.450 5.580 5.440 5.470 3,526 +0.10(+1.86%)
Feb 11, 2025 5.405 5.405 5.370 5.370 1,446 -0.01(-0.19%)
Feb 10, 2025 5.385 5.420 5.380 5.380 1,954 -0.06(-1.10%)
Feb 07, 2025 5.478 5.478 5.390 5.440 2,177 +0.01(+0.09%)
Feb 06, 2025 5.470 5.470 5.430 5.435 22,679 +0.07(+1.30%)
Feb 05, 2025 5.305 5.368 5.305 5.365 2,797 -0.01(-0.28%)
Feb 04, 2025 5.360 5.460 5.355 5.380 1,711 +0.16(+3.07%)
Feb 03, 2025 5.040 5.220 5.040 5.220 18,657 -0.38(-6.79%)
Jan 31, 2025 5.670 5.670 5.550 5.600 15,924 -0.13(-2.34%)
Jan 30, 2025 5.770 5.770 5.734 5.734 4,898 +0.03(+0.60%)
Jan 29, 2025 5.698 5.740 5.670 5.700 2,816 -0.06(-1.04%)
Jan 28, 2025 5.830 5.870 5.720 5.760 54,487 -0.05(-0.86%)
Jan 27, 2025 5.810 5.890 5.800 5.810 73,853 +0.12(+2.11%)
Jan 24, 2025 5.510 5.752 5.510 5.690 5,316 +0.25(+4.60%)
Jan 23, 2025 5.400 5.490 5.400 5.440 216,251 +0.13(+2.45%)
Jan 22, 2025 5.364 5.364 5.310 5.310 42,650 -0.05(-0.93%)
Jan 21, 2025 5.360 5.480 5.297 5.360 88,255 +0.06(+1.13%)
Jan 17, 2025 5.375 5.375 5.220 5.300 8,298 +0.09(+1.73%)
Jan 16, 2025 5.146 5.250 5.146 5.210 3,606 -0.04(-0.86%)
Jan 15, 2025 5.056 5.261 4.950 5.255 59,366 +0.29(+5.73%)
Jan 14, 2025 4.730 5.012 4.730 4.970 7,223 +0.23(+4.85%)
Jan 13, 2025 4.510 4.740 4.510 4.740 6,660 +0.07(+1.52%)
Jan 10, 2025 4.690 4.690 4.630 4.669 9,591 -0.03(-0.57%)
Jan 08, 2025 4.810 4.810 4.670 4.696 3,337 -0.10(-2.17%)
Jan 07, 2025 4.860 4.870 4.795 4.800 2,424 -0.01(-0.19%)
Jan 06, 2025 4.800 4.860 4.800 4.809 9,027 +0.19(+4.20%)
Jan 03, 2025 4.595 4.615 4.589 4.615 5,211 -0.13(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.