Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP:VPTDF)

0.0940 +0.0019 (+2.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0944 0.0981 0.0834 0.0940 185,116 +0.00(+2.06%)
Jan 29, 2026 0.0900 0.0950 0.0900 0.0921 65,423 -0.00(-2.85%)
Jan 28, 2026 0.1000 0.1000 0.0906 0.0948 48,051 +0.00(+2.49%)
Jan 27, 2026 0.0938 0.0970 0.0909 0.0925 228,142 +0.00(+2.55%)
Jan 26, 2026 0.0958 0.0958 0.0900 0.0902 37,120 -0.01(-8.89%)
Jan 23, 2026 0.0910 0.0999 0.0905 0.0990 120,520 +0.00(+4.10%)
Jan 22, 2026 0.0940 0.0958 0.0913 0.0951 158,091 -0.00(-0.52%)
Jan 21, 2026 0.0924 0.0960 0.0882 0.0956 82,708 +0.00(+3.13%)
Jan 20, 2026 0.0906 0.0960 0.0871 0.0927 142,160 +0.00(+5.10%)
Jan 16, 2026 0.0874 0.0907 0.0855 0.0882 89,126 -0.01(-7.16%)
Jan 15, 2026 0.0912 0.0950 0.0889 0.0950 14,463 +0.00(+2.93%)
Jan 14, 2026 0.0910 0.1000 0.0910 0.0923 141,199 -0.01(-6.67%)
Jan 13, 2026 0.0951 0.0989 0.0901 0.0989 12,062 -0.00(-2.08%)
Jan 12, 2026 0.0985 0.1020 0.0960 0.1010 145,853 +0.01(+7.10%)
Jan 09, 2026 0.0945 0.0981 0.0943 0.0943 213,024 -0.00(-1.15%)
Jan 08, 2026 0.0919 0.0980 0.0919 0.0954 89,280 +0.00(+0.42%)
Jan 07, 2026 0.0968 0.0993 0.0897 0.0950 59,795 +0.00(+3.49%)
Jan 06, 2026 0.1022 0.1022 0.0897 0.0918 36,500 -0.01(-7.18%)
Jan 05, 2026 0.0988 0.1037 0.0973 0.0989 173,800 +0.00(+4.11%)
Jan 02, 2026 0.1113 0.1113 0.0926 0.0950 128,509 -0.01(-9.09%)
Dec 31, 2025 0.0994 0.1179 0.0940 0.1045 1,127,229 +0.01(+15.85%)
Dec 30, 2025 0.0933 0.0970 0.0872 0.0902 77,135 -0.00(-3.22%)
Dec 29, 2025 0.0969 0.0970 0.0932 0.0932 25,535 -0.01(-6.80%)
Dec 26, 2025 0.0901 0.1000 0.0901 0.1000 68,815 +0.01(+8.93%)
Dec 24, 2025 0.1000 0.1000 0.0871 0.0918 12,305 +0.00(+1.21%)
Dec 23, 2025 0.0902 0.1090 0.0871 0.0907 94,640 -0.01(-9.12%)
Dec 22, 2025 0.1021 0.1038 0.0856 0.0998 150,702 +0.01(+10.77%)
Dec 19, 2025 0.0959 0.1000 0.0810 0.0901 54,924 -0.00(-1.42%)
Dec 18, 2025 0.0889 0.0930 0.0862 0.0914 34,995 -0.00(-0.65%)
Dec 17, 2025 0.0935 0.1030 0.0832 0.0920 220,244 -0.00(-1.08%)
Dec 16, 2025 0.0940 0.1020 0.0830 0.0930 155,164 +0.01(+12.59%)
Dec 15, 2025 0.0756 0.0861 0.0720 0.0826 209,280 +0.01(+10.28%)
Dec 12, 2025 0.0720 0.0772 0.0720 0.0749 36,075 +0.00(+0.40%)
Dec 11, 2025 0.0720 0.0800 0.0720 0.0746 60,753 +0.00(+4.92%)
Dec 10, 2025 0.0747 0.0767 0.0683 0.0711 63,395 -0.00(-2.20%)
Dec 09, 2025 0.0643 0.0727 0.0610 0.0727 419,188 +0.01(+13.59%)
Dec 08, 2025 0.0653 0.0670 0.0625 0.0640 50,284 -0.00(-2.29%)
Dec 05, 2025 0.0600 0.0710 0.0600 0.0655 54,568 -0.00(-0.76%)
Dec 04, 2025 0.0730 0.0730 0.0592 0.0660 94,100 +0.00(+4.76%)
Dec 03, 2025 0.0586 0.0630 0.0567 0.0630 33,572 -0.00(-1.41%)
Dec 02, 2025 0.0589 0.0660 0.0565 0.0639 5,610 -0.00(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.