Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

4.580 -0.040 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.520 4.590 4.510 4.580 1,218,299 -0.04(-0.87%)
Nov 21, 2024 4.600 4.630 4.570 4.620 730,847 -0.11(-2.33%)
Nov 20, 2024 4.650 4.730 4.640 4.730 392,673 +0.09(+1.94%)
Nov 19, 2024 4.616 4.650 4.600 4.640 899,747 -0.07(-1.49%)
Nov 18, 2024 4.690 4.730 4.665 4.710 993,046 -0.15(-3.09%)
Nov 15, 2024 4.920 4.930 4.850 4.860 819,435 +0.17(+3.62%)
Nov 14, 2024 4.670 4.720 4.640 4.690 875,558 +0.01(+0.21%)
Nov 13, 2024 4.670 4.690 4.610 4.680 820,774 +0.01(+0.21%)
Nov 12, 2024 4.740 4.760 4.630 4.670 1,054,175 -0.18(-3.71%)
Nov 11, 2024 4.910 4.920 4.810 4.850 844,301 -0.12(-2.41%)
Nov 08, 2024 5.080 5.090 4.930 4.970 662,775 -0.17(-3.24%)
Nov 07, 2024 5.200 5.220 5.090 5.136 873,234 +0.11(+2.22%)
Nov 06, 2024 5.040 5.500 4.945 5.025 1,159,427 -0.78(-13.51%)
Nov 05, 2024 5.800 5.860 5.740 5.810 577,193 -0.70(-10.75%)
Nov 04, 2024 6.570 6.610 6.503 6.510 516,204 +0.17(+2.68%)
Nov 01, 2024 6.460 6.470 6.330 6.340 235,547 +0.12(+1.93%)
Oct 31, 2024 6.250 6.250 6.193 6.220 459,884 +0.01(+0.12%)
Oct 30, 2024 6.230 6.310 6.190 6.213 364,515 +0.08(+1.35%)
Oct 29, 2024 6.170 6.170 6.120 6.130 325,267 -0.22(-3.46%)
Oct 28, 2024 6.260 6.360 6.250 6.350 316,478 +0.07(+1.11%)
Oct 25, 2024 6.310 6.370 6.250 6.280 523,214 +0.03(+0.48%)
Oct 24, 2024 6.270 6.300 6.230 6.250 555,144 +0.16(+2.63%)
Oct 23, 2024 6.100 6.160 6.060 6.090 662,238 -0.13(-2.17%)
Oct 22, 2024 6.205 6.250 6.180 6.225 426,667 +0.00(+0.08%)
Oct 21, 2024 6.270 6.290 6.190 6.220 360,397 -0.06(-0.96%)
Oct 18, 2024 6.250 6.280 6.230 6.280 434,374 +0.00(+0.00%)
Oct 17, 2024 6.310 6.350 6.250 6.280 1,049,293 +0.15(+2.45%)
Oct 16, 2024 6.110 6.180 6.110 6.130 558,774 +0.12(+2.00%)
Oct 15, 2024 6.110 6.110 5.990 6.010 451,598 -0.39(-6.09%)
Oct 14, 2024 6.430 6.460 6.360 6.400 499,611 -0.18(-2.74%)
Oct 11, 2024 6.590 6.618 6.560 6.580 610,628 -0.03(-0.45%)
Oct 10, 2024 6.700 6.700 6.600 6.610 458,158 -0.26(-3.78%)
Oct 09, 2024 6.800 6.920 6.800 6.870 376,995 +0.11(+1.63%)
Oct 08, 2024 6.890 6.890 6.750 6.760 228,577 -0.12(-1.74%)
Oct 07, 2024 6.800 6.940 6.815 6.880 377,680 +0.02(+0.29%)
Oct 04, 2024 6.830 6.860 6.810 6.860 244,250 +0.08(+1.18%)
Oct 03, 2024 6.790 6.830 6.750 6.780 179,892 -0.09(-1.31%)
Oct 02, 2024 6.790 6.910 6.719 6.870 210,304 -0.09(-1.29%)
Oct 01, 2024 7.050 7.050 6.860 6.960 491,022 -0.36(-4.92%)
Sep 30, 2024 7.280 7.330 7.260 7.320 198,584 -0.10(-1.35%)
Sep 27, 2024 7.500 7.500 7.380 7.420 104,501 -0.10(-1.33%)
Sep 26, 2024 7.570 7.630 7.480 7.520 392,032 -0.04(-0.53%)
Sep 25, 2024 7.720 7.720 7.560 7.560 137,929 -0.19(-2.45%)
Sep 24, 2024 7.980 8.000 7.700 7.750 196,639 -0.12(-1.52%)
Sep 23, 2024 7.860 7.870 7.820 7.870 222,826 +0.01(+0.13%)
Sep 20, 2024 7.960 7.960 7.830 7.860 148,173 -0.24(-2.96%)
Sep 19, 2024 8.090 8.130 8.020 8.100 94,644 +0.00(+0.00%)
Sep 18, 2024 8.050 8.250 8.035 8.100 119,989 +0.07(+0.87%)
Sep 17, 2024 8.010 8.065 7.990 8.030 155,665 +0.13(+1.65%)
Sep 16, 2024 7.880 7.907 7.843 7.900 204,552 -0.06(-0.75%)
Sep 13, 2024 7.850 8.000 7.850 7.960 154,308 +0.28(+3.65%)
Sep 12, 2024 7.620 7.680 7.590 7.680 188,249 -0.02(-0.26%)
Sep 11, 2024 7.610 7.710 7.545 7.700 311,801 +0.37(+5.05%)
Sep 10, 2024 7.350 7.350 7.260 7.330 373,635 +0.01(+0.14%)
Sep 09, 2024 7.290 7.360 7.280 7.320 513,013 +0.12(+1.67%)
Sep 06, 2024 7.360 7.390 7.200 7.200 179,662 -0.32(-4.26%)
Sep 05, 2024 7.590 7.630 7.495 7.520 413,929 +0.01(+0.13%)
Sep 04, 2024 7.440 7.550 7.440 7.510 316,995 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.