Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP: WCUFF )

0.0400 +0.0045 (+12.68%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0394 0.0400 0.0394 0.0400 20,010 +0.00(+12.68%)
Feb 13, 2025 0.0400 0.0419 0.0355 0.0355 131,160 +0.00(+1.43%)
Feb 12, 2025 0.0358 0.0366 0.0342 0.0350 105,598 -0.00(-0.57%)
Feb 11, 2025 0.0354 0.0381 0.0352 0.0352 115,915 -0.00(-0.28%)
Feb 10, 2025 0.0353 0.0353 0.0353 0.0353 2,832 +0.00(+0.00%)
Feb 07, 2025 0.0332 0.0353 0.0332 0.0353 2,913 +0.00(+3.52%)
Feb 06, 2025 0.0350 0.0350 0.0341 0.0341 46,000 +0.00(+3.02%)
Feb 05, 2025 0.0331 0.0331 0.0331 0.0331 150 -0.00(-5.97%)
Feb 03, 2025 0.0352 0 -0.00(-3.30%)
Jan 31, 2025 0.0387 0.0387 0.0364 0.0364 107,419 -0.00(-6.67%)
Jan 29, 2025 0.0390 0 -0.00(-6.70%)
Jan 28, 2025 0.0373 0.0419 0.0373 0.0418 70,580 +0.00(+0.00%)
Jan 27, 2025 0.0390 0.0418 0.0390 0.0418 73,430 +0.00(+11.76%)
Jan 24, 2025 0.0378 0.0418 0.0366 0.0374 93,520 +0.00(+3.89%)
Jan 23, 2025 0.0280 0.0382 0.0280 0.0360 360,249 -0.00(-1.64%)
Jan 22, 2025 0.0375 0.0375 0.0366 0.0366 23,000 -0.00(-2.66%)
Jan 21, 2025 0.0392 0.0410 0.0373 0.0376 250,451 -0.00(-2.08%)
Jan 17, 2025 0.0374 0.0384 0.0374 0.0384 150,000 +0.00(+0.26%)
Jan 16, 2025 0.0380 0.0423 0.0376 0.0383 192,810 -0.00(-2.05%)
Jan 15, 2025 0.0400 0.0415 0.0383 0.0391 242,498 -0.00(-4.87%)
Jan 14, 2025 0.0429 0.0429 0.0408 0.0411 49,502 -0.00(-0.24%)
Jan 13, 2025 0.0385 0.0412 0.0385 0.0412 4,428 +0.00(+4.04%)
Jan 10, 2025 0.0394 0.0400 0.0394 0.0396 15,550 -0.00(-1.00%)
Jan 08, 2025 0.0398 0.0429 0.0398 0.0400 7,802 +0.00(+3.09%)
Jan 07, 2025 0.0410 0.0410 0.0388 0.0388 4,400 -0.00(-6.95%)
Jan 06, 2025 0.0399 0.0420 0.0376 0.0417 172,819 +0.00(+11.20%)
Jan 03, 2025 0.0375 0.0375 0.0375 0.0375 17,700 -0.00(-6.25%)
Jan 02, 2025 0.0429 0.0429 0.0377 0.0400 11,915 +0.00(+2.56%)
Dec 31, 2024 0.0390 0 -0.00(-0.26%)
Dec 30, 2024 0.0375 0.0391 0.0350 0.0391 326,923 +0.00(+4.83%)
Dec 27, 2024 0.0340 0.0375 0.0301 0.0373 156,310 -0.00(-4.36%)
Dec 26, 2024 0.0390 0.0400 0.0380 0.0390 114,190 +0.00(+11.11%)
Dec 24, 2024 0.0410 0.0410 0.0345 0.0351 245,564 -0.01(-20.05%)
Dec 23, 2024 0.0430 0.0439 0.0416 0.0439 431,500 +0.01(+13.44%)
Dec 20, 2024 0.0428 0.0429 0.0370 0.0387 1,429,405 -0.01(-11.44%)
Dec 19, 2024 0.0410 0.0450 0.0410 0.0437 619,023 -0.00(-0.68%)
Dec 18, 2024 0.0483 0.0483 0.0431 0.0440 1,065,185 -0.00(-7.37%)
Dec 17, 2024 0.0473 0.0493 0.0433 0.0475 72,587 +0.00(+3.26%)
Dec 16, 2024 0.0513 0.0517 0.0460 0.0460 42,524 -0.01(-11.20%)
Dec 13, 2024 0.0460 0.0580 0.0460 0.0518 189,150 +0.00(+5.71%)
Dec 12, 2024 0.0512 0.0512 0.0480 0.0490 94,900 +0.00(+4.26%)
Dec 11, 2024 0.0440 0.0550 0.0440 0.0470 222,198 -0.01(-13.76%)
Dec 10, 2024 0.0590 0.0590 0.0500 0.0545 206,905 +0.00(+4.41%)
Dec 09, 2024 0.0532 0.0536 0.0461 0.0522 396,400 -0.00(-0.95%)
Dec 06, 2024 0.0530 0.0538 0.0524 0.0527 51,300 -0.00(-0.57%)
Dec 05, 2024 0.0596 0.0596 0.0530 0.0530 38,700 -0.00(-7.02%)
Dec 04, 2024 0.0615 0.0615 0.0555 0.0570 142,387 +0.00(+3.07%)
Dec 03, 2024 0.0524 0.0577 0.0524 0.0553 304,700 +0.00(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.