Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0026 0 -0.01(-79.20%)
Jun 17, 2024 0.0125 0 -0.01(-54.55%)
Jun 14, 2024 0.0275 0.0275 0.0275 0.0275 2,000 +0.03(+1150.00%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 200 -0.01(-82.26%)
Jun 10, 2024 0.0124 0 -0.02(-57.09%)
Jun 07, 2024 0.0289 0.0289 0.0289 0.0289 2,000 +0.03(+1213.64%)
Jun 04, 2024 0.0022 0 -0.02(-91.20%)
Jun 03, 2024 0.0013 0.0250 0.0013 0.0250 5,240 +0.01(+25.00%)
May 30, 2024 0.0200 0 +0.00(+0.00%)
May 28, 2024 0.0011 0.0200 0.0011 0.0200 10,700 +0.01(+100.00%)
May 21, 2024 0.0100 0 +0.00(+0.00%)
May 20, 2024 0.0003 0.0198 0.0003 0.0100 33,500 -0.01(-50.00%)
May 17, 2024 0.0288 0.0288 0.0031 0.0200 74,500 -0.01(-30.56%)
May 16, 2024 0.0130 0.0288 0.0027 0.0288 104,539 +0.02(+140.00%)
May 13, 2024 0.0120 0 +0.00(+36.36%)
May 10, 2024 0.0088 0.0088 0.0088 0.0088 23,500 +0.00(+0.00%)
May 09, 2024 0.0088 0.0088 0.0087 0.0088 115,782 +0.00(+0.00%)
May 08, 2024 0.0088 0.0088 0.0011 0.0088 20,200 +0.00(+1.15%)
May 07, 2024 0.0003 0.0088 0.0003 0.0087 54,354 -0.00(-1.14%)
May 06, 2024 0.0088 0.0088 0.0021 0.0088 20,121 -0.00(-2.22%)
May 01, 2024 0.0090 0 +0.01(+2900.00%)
Apr 30, 2024 0.0083 0.0084 0.0003 0.0003 58,670 -0.01(-96.43%)
Apr 29, 2024 0.0083 0.0084 0.0083 0.0084 15,000 -0.00(-4.55%)
Apr 26, 2024 0.0088 0.0088 0.0006 0.0088 15,000 +0.00(+6.02%)
Apr 19, 2024 0.0083 0 +0.00(+18.57%)
Apr 18, 2024 0.0088 0.0089 0.0070 0.0070 50,000 -0.00(-12.50%)
Apr 17, 2024 0.0010 0.0080 0.0010 0.0080 27,300 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0080 0.0003 0.0080 393,000 -0.00(-5.88%)
Apr 15, 2024 0.0004 0.0085 0.0004 0.0085 15,000 -0.00(-1.16%)
Apr 09, 2024 0.0086 0 -0.00(-2.27%)
Apr 08, 2024 0.0004 0.0088 0.0004 0.0088 6,836 -0.00(-2.22%)
Apr 04, 2024 0.0090 0 -0.00(-2.17%)
Apr 02, 2024 0.0092 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.