Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.3436 +0.0036 (+1.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3370 0.3465 0.3370 0.3436 106,480 +0.00(+1.06%)
May 30, 2024 0.3420 0.3454 0.3300 0.3400 182,864 -0.01(-1.51%)
May 29, 2024 0.3455 0.3455 0.3393 0.3452 34,331 +0.00(+1.23%)
May 28, 2024 0.3540 0.3540 0.3410 0.3410 100,701 -0.02(-4.75%)
May 24, 2024 0.3658 0.3658 0.3500 0.3580 82,805 -0.00(-0.56%)
May 23, 2024 0.3755 0.3755 0.3559 0.3600 51,859 +0.01(+2.13%)
May 22, 2024 0.3550 0.3615 0.3525 0.3525 31,315 -0.01(-2.08%)
May 21, 2024 0.3550 0.3744 0.3550 0.3600 46,957 +0.01(+2.86%)
May 20, 2024 0.3650 0.3650 0.3290 0.3500 55,496 -0.01(-2.78%)
May 17, 2024 0.3400 0.3771 0.3400 0.3600 66,309 +0.00(+0.00%)
May 16, 2024 0.3438 0.3600 0.3438 0.3600 51,847 -0.01(-1.56%)
May 15, 2024 0.3519 0.3660 0.3519 0.3657 87,054 +0.01(+2.64%)
May 14, 2024 0.3600 0.3677 0.3496 0.3563 66,996 -0.00(-1.03%)
May 13, 2024 0.3630 0.3900 0.3550 0.3600 94,041 -0.02(-4.46%)
May 10, 2024 0.3800 0.3997 0.3727 0.3768 175,587 +0.02(+4.67%)
May 09, 2024 0.3600 0.3682 0.3550 0.3600 58,453 +0.01(+1.47%)
May 08, 2024 0.3627 0.3657 0.3450 0.3548 71,736 -0.01(-1.44%)
May 07, 2024 0.3500 0.3696 0.3500 0.3600 43,506 +0.00(+1.24%)
May 06, 2024 0.3800 0.3800 0.3556 0.3556 108,368 -0.01(-2.58%)
May 03, 2024 0.3677 0.3786 0.3534 0.3650 82,469 +0.02(+4.35%)
May 02, 2024 0.3265 0.3498 0.3250 0.3498 109,105 +0.03(+9.69%)
May 01, 2024 0.3196 0.3260 0.3154 0.3189 148,273 -0.01(-3.22%)
Apr 30, 2024 0.3590 0.3590 0.3265 0.3295 262,835 -0.02(-5.32%)
Apr 29, 2024 0.3499 0.3582 0.3350 0.3480 856,618 +0.01(+3.33%)
Apr 26, 2024 0.3390 0.3392 0.3260 0.3368 261,419 -0.00(-0.38%)
Apr 25, 2024 0.3400 0.3423 0.3330 0.3381 240,769 -0.01(-3.23%)
Apr 24, 2024 0.3500 0.3558 0.3385 0.3494 89,917 -0.00(-1.30%)
Apr 23, 2024 0.3550 0.3575 0.3517 0.3540 159,496 -0.00(-0.14%)
Apr 22, 2024 0.3521 0.3597 0.3489 0.3545 180,602 -0.01(-1.80%)
Apr 19, 2024 0.3864 0.3864 0.3599 0.3610 320,076 -0.00(-0.82%)
Apr 18, 2024 0.3801 0.4150 0.3300 0.3640 548,677 -0.06(-14.19%)
Apr 17, 2024 0.4540 0.4540 0.4110 0.4242 79,638 -0.03(-6.56%)
Apr 16, 2024 0.4573 0.4573 0.4403 0.4540 158,660 -0.01(-1.30%)
Apr 15, 2024 0.4700 0.4850 0.4505 0.4600 132,002 -0.01(-1.08%)
Apr 12, 2024 0.4975 0.4975 0.4650 0.4650 59,896 -0.01(-2.58%)
Apr 11, 2024 0.4727 0.5265 0.4727 0.4773 687,314 +0.00(+0.65%)
Apr 10, 2024 0.4520 0.4743 0.4520 0.4742 29,469 +0.01(+3.09%)
Apr 09, 2024 0.4550 0.4725 0.4461 0.4600 109,062 -0.00(-0.86%)
Apr 08, 2024 0.4771 0.4950 0.4550 0.4640 40,225 -0.01(-1.88%)
Apr 05, 2024 0.4800 0.4899 0.4700 0.4729 42,189 -0.01(-1.52%)
Apr 04, 2024 0.5072 0.5072 0.4802 0.4802 159,654 -0.02(-4.72%)
Apr 03, 2024 0.5000 0.5100 0.5000 0.5040 29,670 +0.00(+0.80%)
Apr 02, 2024 0.5200 0.5200 0.5000 0.5000 63,604 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.