Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARIC )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.4900 0.4900 0.4900 0.4900 2,032 +0.00(+0.00%)
Feb 20, 2025 0.5000 0.5100 0.4900 0.4900 51,040 -0.01(-2.00%)
Feb 19, 2025 0.5100 0.5200 0.5000 0.5000 45,620 -0.02(-3.85%)
Feb 18, 2025 0.5600 0.5600 0.5100 0.5200 105,208 -0.01(-1.89%)
Feb 14, 2025 0.5300 0 +0.02(+3.92%)
Feb 13, 2025 0.5300 0.5300 0.5100 0.5100 116,803 -0.04(-7.27%)
Feb 12, 2025 0.4900 0.5500 0.4900 0.5500 524,107 +0.08(+17.02%)
Feb 11, 2025 0.4900 0.4900 0.4700 0.4700 39,777 -0.02(-4.08%)
Feb 10, 2025 0.4800 0.4900 0.4700 0.4900 274,700 +0.01(+2.08%)
Feb 07, 2025 0.4700 0.4900 0.4700 0.4800 214,061 +0.01(+2.13%)
Feb 06, 2025 0.4750 0.4750 0.4600 0.4700 41,606 +0.00(+0.00%)
Feb 05, 2025 0.4850 0.4850 0.4650 0.4700 47,230 -0.01(-2.08%)
Feb 04, 2025 0.4900 0.4900 0.4800 0.4800 12,200 +0.00(+0.00%)
Feb 03, 2025 0.4700 0.4800 0.4700 0.4800 39,000 +0.00(+0.00%)
Jan 31, 2025 0.4800 0.4950 0.4800 0.4800 149,700 +0.00(+0.00%)
Jan 30, 2025 0.4800 0.4900 0.4700 0.4800 33,337 +0.01(+2.13%)
Jan 29, 2025 0.4600 0.4750 0.4600 0.4700 60,701 +0.02(+4.44%)
Jan 28, 2025 0.4600 0.4600 0.4500 0.4500 14,600 -0.01(-2.17%)
Jan 27, 2025 0.4700 0.4700 0.4500 0.4600 37,190 -0.01(-3.16%)
Jan 24, 2025 0.4800 0.4800 0.4600 0.4750 41,700 +0.01(+3.26%)
Jan 22, 2025 0.4600 0 -0.01(-1.08%)
Jan 21, 2025 0.4600 0.4650 0.4600 0.4650 12,630 +0.01(+2.20%)
Jan 20, 2025 0.4500 0.4550 0.4450 0.4550 28,974 +0.01(+1.11%)
Jan 17, 2025 0.4500 0.4500 0.4450 0.4500 48,000 +0.00(+0.00%)
Jan 16, 2025 0.4500 0.4500 0.4350 0.4500 42,500 +0.01(+1.12%)
Jan 15, 2025 0.4350 0.4450 0.4350 0.4450 7,500 +0.01(+1.14%)
Jan 14, 2025 0.4400 0.4400 0.4400 0.4400 11,250 +0.00(+0.00%)
Jan 13, 2025 0.4600 0.4600 0.4400 0.4400 106,190 -0.02(-3.30%)
Jan 10, 2025 0.4500 0.4550 0.4500 0.4550 8,000 +0.00(+0.00%)
Jan 09, 2025 0.4700 0.4700 0.4500 0.4550 50,500 -0.01(-3.19%)
Jan 08, 2025 0.4700 0.4800 0.4700 0.4700 316,700 +0.01(+3.30%)
Jan 07, 2025 0.4400 0.4600 0.4300 0.4550 135,001 +0.03(+7.06%)
Jan 06, 2025 0.3950 0.4300 0.3950 0.4250 166,328 +0.02(+6.25%)
Jan 03, 2025 0.4100 0.4150 0.3900 0.4000 68,400 -0.01(-2.44%)
Jan 02, 2025 0.4200 0.4200 0.4050 0.4100 43,550 +0.00(+0.00%)
Dec 31, 2024 0.4100 0 +0.00(+0.00%)
Dec 30, 2024 0.4100 0.4200 0.4000 0.4100 119,100 +0.01(+2.50%)
Dec 27, 2024 0.4100 0.4100 0.3900 0.4000 30,500 +0.00(+0.00%)
Dec 24, 2024 0.4000 0 -0.01(-1.23%)
Dec 23, 2024 0.4100 0.4100 0.3900 0.4050 131,195 +0.00(+0.00%)
Dec 20, 2024 0.4100 0.4200 0.3800 0.4050 295,317 -0.01(-1.94%)
Dec 19, 2024 0.4200 0.4350 0.4130 0.4130 106,000 -0.01(-2.82%)
Dec 18, 2024 0.4250 0.4250 0.4100 0.4250 13,500 +0.00(+0.00%)
Dec 17, 2024 0.4250 0.4250 0.4100 0.4250 11,000 +0.00(+0.00%)
Dec 16, 2024 0.4000 0.4300 0.4000 0.4250 210,700 +0.02(+6.25%)
Dec 13, 2024 0.4400 0.4450 0.3950 0.4000 509,370 -0.03(-6.98%)
Dec 12, 2024 0.4300 0.4300 0.4200 0.4300 51,770 +0.00(+0.00%)
Dec 11, 2024 0.4400 0.4400 0.4280 0.4300 214,470 -0.02(-3.37%)
Dec 10, 2024 0.4450 0.4500 0.4400 0.4450 87,000 +0.01(+1.14%)
Dec 09, 2024 0.4500 0.4600 0.4400 0.4400 92,520 +0.00(+0.00%)
Dec 06, 2024 0.4450 0.4450 0.4400 0.4400 42,200 -0.01(-2.22%)
Dec 05, 2024 0.4500 0.4500 0.4450 0.4500 110,560 -0.01(-1.10%)
Dec 04, 2024 0.4700 0.4750 0.4500 0.4550 65,032 -0.01(-1.09%)
Dec 03, 2024 0.4750 0.4750 0.4450 0.4600 292,575 -0.02(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.