Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AVG)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0800 0.0800 0.0800 0.0800 33,800 -0.01(-5.88%)
Jul 22, 2025 0.0850 0 +0.00(+0.00%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 8,667 -0.00(-5.56%)
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+5.88%)
Jul 14, 2025 0.0850 0 +0.00(+0.00%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 08, 2025 0.0900 0 +0.01(+12.50%)
Jun 26, 2025 0.0800 0 -0.01(-11.11%)
Jun 25, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 24, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jun 20, 2025 0.0850 0 +0.00(+0.00%)
Jun 09, 2025 0.0850 0 -0.00(-5.56%)
Jun 04, 2025 0.0900 0 +0.00(+5.88%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 20,066 -0.00(-5.56%)
Jun 02, 2025 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+0.00%)
May 30, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 28, 2025 0.0900 333 +0.00(+0.00%)
May 27, 2025 0.0900 0.0900 0.0900 0.0900 6,800 +0.00(+0.00%)
May 22, 2025 0.0900 740 -0.01(-10.00%)
May 20, 2025 0.1000 200 +0.00(+0.00%)
May 08, 2025 0.1000 0 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.