Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 75,094 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0550 148,250 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0550 173,274 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 452,000 -0.00(-8.33%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Feb 05, 2025 0.0550 0.0600 0.0550 0.0550 173,583 -0.00(-8.33%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 90,500 +0.00(+0.00%)
Jan 31, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 30, 2025 0.0600 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Jan 29, 2025 0.0650 0.0650 0.0600 0.0600 261,000 -0.01(-7.69%)
Jan 27, 2025 0.0650 769 +0.00(+0.00%)
Jan 24, 2025 0.0650 0.0650 0.0650 0.0650 1,120 +0.01(+8.33%)
Jan 23, 2025 0.0600 0.0650 0.0550 0.0600 154,000 -0.01(-7.69%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+8.33%)
Jan 21, 2025 0.0600 0.0600 0.0600 0.0600 123,000 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 19,181 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 92,200 +0.00(+9.09%)
Jan 15, 2025 0.0550 500 -0.01(-15.38%)
Jan 13, 2025 0.0650 0 +0.00(+0.00%)
Jan 09, 2025 0.0650 0 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0650 0.0650 0.0650 74,835 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0650 0.0650 14,525 +0.00(+0.00%)
Jan 06, 2025 0.0650 0.0700 0.0650 0.0650 377,000 +0.00(+0.00%)
Jan 03, 2025 0.0600 0.0700 0.0600 0.0650 474,000 +0.01(+18.18%)
Jan 02, 2025 0.0600 0.0600 0.0550 0.0550 128,077 -0.00(-8.33%)
Dec 31, 2024 0.0600 0 +0.00(+9.09%)
Dec 30, 2024 0.0600 0.0600 0.0550 0.0550 73,417 -0.00(-8.33%)
Dec 27, 2024 0.0550 0.0600 0.0550 0.0600 398,300 +0.01(+20.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0550 0.0500 0.0500 700,000 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0550 0.0500 0.0500 769,515 -0.00(-9.09%)
Dec 19, 2024 0.0600 0.0600 0.0500 0.0550 33,000 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 376,500 +0.00(+10.00%)
Dec 17, 2024 0.0600 0.0600 0.0500 0.0500 161,010 -0.00(-9.09%)
Dec 16, 2024 0.0600 0.0650 0.0550 0.0550 508,506 -0.01(-15.38%)
Dec 13, 2024 0.0700 0.0700 0.0650 0.0650 203,856 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0700 0.0650 0.0650 106,000 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0700 0.0650 0.0650 104,103 -0.01(-7.14%)
Dec 10, 2024 0.0700 0.0700 0.0700 0.0700 44,500 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 06, 2024 0.0700 0.0700 0.0650 0.0650 52,010 -0.01(-7.14%)
Dec 05, 2024 0.0700 0.0700 0.0700 0.0700 18,150 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0700 0.0650 0.0700 29,000 +0.00(+0.00%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 73,010 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.