Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BES)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0450 0.0500 0.0450 0.0500 16,310 +0.01(+11.11%)
May 01, 2025 0.0450 0.0450 0.0450 0.0450 32,800 +0.00(+0.00%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 29, 2025 0.0450 0.0450 0.0450 0.0450 31,643 -0.01(-10.00%)
Apr 28, 2025 0.0450 0.0500 0.0450 0.0500 6,177 +0.00(+0.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 24,580 +0.00(+0.00%)
Apr 24, 2025 0.0550 0.0550 0.0500 0.0500 57,999 -0.00(-9.09%)
Apr 23, 2025 0.0500 0.0550 0.0500 0.0550 22,678 +0.00(+10.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 17,300 +0.00(+0.00%)
Apr 16, 2025 0.0500 0 -0.00(-9.09%)
Apr 15, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Apr 11, 2025 0.0500 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 10, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0550 0.0500 0.0550 29,790 +0.00(+0.00%)
Apr 08, 2025 0.0500 0.0550 0.0500 0.0550 47,054 -0.00(-8.33%)
Apr 07, 2025 0.0550 0.0600 0.0500 0.0600 45,950 +0.00(+9.09%)
Apr 04, 2025 0.0550 0.0650 0.0550 0.0550 78,960 -0.00(-8.33%)
Apr 03, 2025 0.0500 0.0600 0.0500 0.0600 190,000 +0.00(+0.00%)
Apr 01, 2025 0.0600 0 +0.00(+0.00%)
Mar 31, 2025 0.0550 0.0600 0.0500 0.0600 282,909 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 21, 2025 0.0550 510 +0.00(+0.00%)
Mar 20, 2025 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Mar 19, 2025 0.0600 0.0600 0.0550 0.0600 48,000 -0.01(-7.69%)
Mar 18, 2025 0.0600 0.0650 0.0600 0.0650 13,000 -0.01(-7.14%)
Mar 17, 2025 0.0700 0.0700 0.0700 0.0700 2,061 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
Mar 13, 2025 0.0650 0.0650 0.0650 0.0650 2,067 +0.00(+0.00%)
Mar 12, 2025 0.0650 0.0650 0.0650 0.0650 25,850 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0650 0.0550 0.0650 16,200 +0.01(+8.33%)
Mar 10, 2025 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+9.09%)
Mar 07, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 06, 2025 0.0550 0.0600 0.0550 0.0550 74,000 -0.01(-15.38%)
Mar 05, 2025 0.0600 0.0650 0.0600 0.0650 10,241 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0650 0.0550 0.0650 18,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.