Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2950 0.3000 0.2900 0.3000 500,251 +0.01(+3.45%)
Feb 13, 2025 0.2950 0.3100 0.2900 0.2900 449,490 +0.01(+1.75%)
Feb 12, 2025 0.2850 0.2950 0.2800 0.2850 94,550 -0.01(-3.39%)
Feb 11, 2025 0.3000 0.3000 0.2850 0.2950 96,000 -0.01(-1.67%)
Feb 10, 2025 0.3100 0.3150 0.3000 0.3000 176,981 +0.02(+5.26%)
Feb 07, 2025 0.2900 0.3000 0.2850 0.2850 354,639 -0.01(-1.72%)
Feb 06, 2025 0.3000 0.3050 0.2850 0.2900 109,244 -0.02(-4.92%)
Feb 05, 2025 0.2750 0.3250 0.2750 0.3050 378,944 +0.03(+12.96%)
Feb 04, 2025 0.2600 0.2800 0.2600 0.2700 228,577 +0.02(+5.88%)
Feb 03, 2025 0.2600 0.2600 0.2500 0.2550 128,321 -0.01(-3.77%)
Jan 31, 2025 0.2500 0.2800 0.2500 0.2650 312,710 +0.02(+6.00%)
Jan 30, 2025 0.2400 0.2500 0.2400 0.2500 232,508 +0.02(+6.38%)
Jan 29, 2025 0.2250 0.2500 0.2250 0.2350 210,835 +0.01(+4.44%)
Jan 28, 2025 0.2250 0.2250 0.2250 0.2250 2,617 +0.00(+0.00%)
Jan 27, 2025 0.2400 0.2430 0.2250 0.2250 201,854 -0.02(-8.16%)
Jan 24, 2025 0.2400 0.2450 0.2350 0.2450 51,877 -0.01(-3.92%)
Jan 23, 2025 0.2500 0.2550 0.2400 0.2550 82,000 +0.01(+4.08%)
Jan 22, 2025 0.2500 0.2500 0.2450 0.2450 19,900 +0.01(+2.08%)
Jan 21, 2025 0.2400 0.2450 0.2400 0.2400 50,500 -0.01(-2.04%)
Jan 20, 2025 0.2350 0.2450 0.2350 0.2450 17,370 +0.01(+2.08%)
Jan 17, 2025 0.2500 0.2500 0.2400 0.2400 49,750 -0.02(-7.69%)
Jan 16, 2025 0.2550 0.2600 0.2550 0.2600 24,888 +0.01(+1.96%)
Jan 15, 2025 0.2550 0.2600 0.2550 0.2550 17,281 -0.01(-3.77%)
Jan 14, 2025 0.2700 0.2700 0.2650 0.2650 18,769 +0.01(+1.92%)
Jan 13, 2025 0.2300 0.2750 0.2300 0.2600 129,793 +0.02(+8.33%)
Jan 10, 2025 0.2350 0.2450 0.2350 0.2400 95,491 +0.02(+9.09%)
Jan 09, 2025 0.2250 0.2250 0.2200 0.2200 2,600 +0.00(+0.00%)
Jan 08, 2025 0.2150 0.2200 0.2100 0.2200 28,197 +0.01(+2.33%)
Jan 07, 2025 0.2250 0.2250 0.2150 0.2150 304,414 -0.01(-2.27%)
Jan 06, 2025 0.2200 0.2200 0.2150 0.2200 48,770 +0.00(+0.00%)
Jan 03, 2025 0.2200 0.2200 0.2150 0.2200 68,800 -0.01(-2.22%)
Jan 02, 2025 0.2250 0.2250 0.2200 0.2250 130,894 +0.02(+9.76%)
Dec 31, 2024 0.2050 0 -0.02(-8.89%)
Dec 30, 2024 0.2200 0.2250 0.2050 0.2250 99,337 +0.01(+2.27%)
Dec 27, 2024 0.2000 0.2200 0.1980 0.2200 100,600 +0.02(+10.00%)
Dec 24, 2024 0.2000 0 +0.01(+2.56%)
Dec 23, 2024 0.2000 0.2000 0.1900 0.1950 51,050 -0.01(-7.14%)
Dec 20, 2024 0.1750 0.2150 0.1750 0.2100 102,543 +0.01(+7.69%)
Dec 19, 2024 0.1900 0.1950 0.1700 0.1950 233,940 +0.01(+2.63%)
Dec 18, 2024 0.2000 0.2050 0.1900 0.1900 109,151 -0.02(-9.52%)
Dec 17, 2024 0.2100 0.2100 0.2050 0.2100 92,875 -0.01(-2.33%)
Dec 16, 2024 0.2200 0.2200 0.2100 0.2150 73,984 +0.00(+0.00%)
Dec 13, 2024 0.2150 0.2150 0.2150 0.2150 146,860 -0.01(-2.27%)
Dec 12, 2024 0.2200 0.2300 0.2200 0.2200 135,000 +0.00(+0.00%)
Dec 11, 2024 0.2200 0.2200 0.2200 0.2200 29,660 -0.01(-4.35%)
Dec 10, 2024 0.2300 0.2300 0.2300 0.2300 13,750 +0.00(+0.00%)
Dec 09, 2024 0.2250 0.2350 0.2250 0.2300 29,772 +0.01(+2.22%)
Dec 06, 2024 0.2250 0.2250 0.2250 0.2250 3,700 +0.00(+0.00%)
Dec 05, 2024 0.2250 0.2250 0.2250 0.2250 24,649 -0.01(-2.17%)
Dec 04, 2024 0.2300 0.2400 0.2300 0.2300 127,459 +0.00(+0.00%)
Dec 03, 2024 0.2250 0.2300 0.2250 0.2300 77,213 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.