Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3100 0.3100 0.2600 0.2900 169,500 -0.04(-10.77%)
Mar 11, 2025 0.3250 0 +0.01(+3.17%)
Mar 10, 2025 0.3450 0.3450 0.3150 0.3150 201,186 -0.04(-11.27%)
Mar 05, 2025 0.3550 0 +0.01(+1.43%)
Mar 03, 2025 0.3500 0 +0.01(+1.45%)
Feb 28, 2025 0.3450 0.3450 0.3300 0.3450 36,300 +0.00(+0.00%)
Feb 27, 2025 0.3500 0.3500 0.3450 0.3450 41,500 -0.01(-1.43%)
Feb 26, 2025 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+1.45%)
Feb 20, 2025 0.3450 0 -0.02(-4.17%)
Feb 19, 2025 0.3550 0.3600 0.3550 0.3600 7,700 +0.01(+1.41%)
Feb 18, 2025 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
Feb 14, 2025 0.3600 0 +0.00(+0.00%)
Feb 06, 2025 0.3600 0 +0.00(+0.00%)
Feb 05, 2025 0.3600 0.3600 0.3600 0.3600 3,750 -0.03(-7.69%)
Feb 03, 2025 0.3900 317 +0.03(+8.33%)
Jan 31, 2025 0.3500 0.3600 0.3450 0.3600 78,310 +0.00(+0.00%)
Jan 30, 2025 0.3500 0.3600 0.3500 0.3600 29,500 +0.01(+2.86%)
Jan 28, 2025 0.3500 0 -0.05(-12.50%)
Jan 27, 2025 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jan 20, 2025 0.4000 0 -0.01(-1.23%)
Jan 15, 2025 0.4050 0 +0.01(+1.25%)
Jan 14, 2025 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Jan 13, 2025 0.3950 0.4000 0.3950 0.4000 4,500 +0.02(+3.90%)
Jan 10, 2025 0.3850 0.3850 0.3850 0.3850 1,200 -0.04(-9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.