Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DEAL)

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Aug 14, 2025 0.0150 0 +0.00(+0.00%)
Aug 08, 2025 0.0150 0 +0.00(+50.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
Aug 05, 2025 0.0100 0 -0.00(-33.33%)
Aug 01, 2025 0.0150 0 +0.00(+0.00%)
Jul 30, 2025 0.0150 0 +0.00(+0.00%)
Jul 29, 2025 0.0150 0.0150 0.0150 0.0150 1,011,000 +0.00(+50.00%)
Jul 28, 2025 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jul 23, 2025 0.0150 0 +0.00(+0.00%)
Jul 17, 2025 0.0150 499 +0.00(+50.00%)
Jul 11, 2025 0.0100 0 +0.00(+0.00%)
Jul 09, 2025 0.0100 0 +0.00(+0.00%)
Jul 07, 2025 0.0100 0 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 355,000 +0.00(+0.00%)
Jun 19, 2025 0.0100 19 +0.00(+0.00%)
Jun 16, 2025 0.0100 500 -0.00(-33.33%)
Jun 06, 2025 0.0150 0 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.