Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DEAL)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 355,000 +0.00(+0.00%)
Jun 19, 2025 0.0100 19 +0.00(+0.00%)
Jun 16, 2025 0.0100 500 -0.00(-33.33%)
Jun 06, 2025 0.0150 0 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
May 27, 2025 0.0100 0 +0.00(+0.00%)
May 22, 2025 0.0100 0 +0.00(+0.00%)
May 12, 2025 0.0100 0 -0.00(-33.33%)
May 06, 2025 0.0150 400 +0.00(+50.00%)
May 02, 2025 0.0100 0 +0.00(+0.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 429,000 +0.00(+0.00%)
Apr 30, 2025 0.0100 0.0100 0.0100 0.0100 381,175 -0.00(-33.33%)
Apr 22, 2025 0.0150 0 +0.00(+50.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 149,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.