Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV:GDP)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.1700 0 +0.00(+0.00%)
Aug 22, 2025 0.1700 0 -0.01(-5.56%)
Aug 21, 2025 0.1600 0.1800 0.1600 0.1800 65,000 +0.01(+9.09%)
Aug 13, 2025 0.1650 100 -0.01(-8.33%)
Jul 28, 2025 0.1800 0 -0.01(-5.26%)
Jul 11, 2025 0.1900 0 -0.01(-5.00%)
Jul 03, 2025 0.2000 0 +0.00(+0.00%)
Jun 20, 2025 0.2000 0 +0.00(+0.00%)
Jun 13, 2025 0.2000 0 -0.01(-4.76%)
Jun 09, 2025 0.2100 0 +0.01(+7.69%)
Jun 06, 2025 0.1950 0.1950 0.1950 0.1950 31,000 -0.01(-2.50%)
Jun 05, 2025 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.