Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 3:21 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2500 0.2550 0.2450 0.2550 100,870 +0.01(+2.00%)
Nov 21, 2024 0.2700 0.2700 0.2400 0.2500 211,718 -0.01(-1.96%)
Nov 20, 2024 0.2350 0.2550 0.2300 0.2550 334,083 +0.02(+8.51%)
Nov 19, 2024 0.2300 0.2350 0.2250 0.2350 217,724 +0.00(+0.00%)
Nov 18, 2024 0.2400 0.2450 0.2300 0.2350 199,301 -0.01(-2.08%)
Nov 15, 2024 0.2450 0.2450 0.2350 0.2400 79,101 -0.01(-4.00%)
Nov 14, 2024 0.2600 0.2600 0.2350 0.2500 243,580 -0.01(-1.96%)
Nov 13, 2024 0.2400 0.2600 0.2350 0.2550 276,614 +0.02(+10.87%)
Nov 12, 2024 0.2350 0.2500 0.2250 0.2300 597,969 -0.00(-2.13%)
Nov 11, 2024 0.2350 0.2400 0.2300 0.2350 183,304 -0.01(-4.08%)
Nov 08, 2024 0.2500 0.2500 0.2400 0.2450 301,447 -0.01(-2.00%)
Nov 07, 2024 0.2500 0.2600 0.2400 0.2500 306,527 +0.00(+0.00%)
Nov 06, 2024 0.2550 0.2550 0.2250 0.2500 819,333 -0.01(-3.85%)
Nov 05, 2024 0.2700 0.2700 0.2500 0.2600 409,512 -0.01(-3.70%)
Nov 04, 2024 0.2900 0.2900 0.2650 0.2700 221,627 -0.01(-5.26%)
Nov 01, 2024 0.3100 0.3100 0.2850 0.2850 151,720 -0.03(-8.06%)
Oct 31, 2024 0.3150 0.3150 0.3050 0.3100 192,411 +0.01(+1.64%)
Oct 30, 2024 0.2900 0.3150 0.2900 0.3050 422,115 +0.02(+5.17%)
Oct 29, 2024 0.2900 0.3000 0.2850 0.2900 134,675 +0.00(+0.00%)
Oct 28, 2024 0.3100 0.3100 0.2900 0.2900 95,599 -0.02(-4.92%)
Oct 25, 2024 0.3100 0.3100 0.3050 0.3050 38,074 -0.01(-1.61%)
Oct 24, 2024 0.3200 0.3200 0.3000 0.3100 297,448 -0.01(-3.13%)
Oct 23, 2024 0.3300 0.3300 0.3200 0.3200 87,803 -0.01(-1.54%)
Oct 22, 2024 0.3350 0.3400 0.3200 0.3250 171,505 -0.02(-4.41%)
Oct 21, 2024 0.3450 0.3450 0.3300 0.3400 142,087 +0.00(+0.00%)
Oct 18, 2024 0.3450 0.3450 0.3350 0.3400 158,409 +0.00(+0.00%)
Oct 17, 2024 0.3400 0.3500 0.3400 0.3400 93,459 -0.00(-1.45%)
Oct 16, 2024 0.3500 0.3500 0.3400 0.3450 248,354 -0.01(-1.43%)
Oct 15, 2024 0.3550 0.3600 0.3500 0.3500 245,673 +0.00(+0.00%)
Oct 11, 2024 0.3500 0 +0.01(+1.45%)
Oct 10, 2024 0.3550 0.3550 0.3450 0.3450 171,448 -0.01(-1.43%)
Oct 09, 2024 0.3550 0.3550 0.3500 0.3500 62,472 +0.00(+0.00%)
Oct 08, 2024 0.3600 0.3600 0.3500 0.3500 74,056 -0.01(-2.78%)
Oct 07, 2024 0.3500 0.3800 0.3400 0.3600 484,063 +0.01(+1.41%)
Oct 04, 2024 0.3500 0.3550 0.3500 0.3550 59,437 +0.00(+0.00%)
Oct 03, 2024 0.3650 0.3650 0.3550 0.3550 37,052 +0.00(+0.00%)
Oct 02, 2024 0.3600 0.3600 0.3500 0.3550 205,655 +0.00(+0.00%)
Oct 01, 2024 0.3550 0.3550 0.3500 0.3550 80,165 -0.01(-1.39%)
Sep 30, 2024 0.3750 0.3750 0.3600 0.3600 184,373 -0.01(-2.70%)
Sep 27, 2024 0.3850 0.3850 0.3650 0.3700 151,855 +0.00(+0.00%)
Sep 26, 2024 0.3900 0.3900 0.3700 0.3700 168,506 -0.02(-5.13%)
Sep 25, 2024 0.3650 0.4000 0.3600 0.3900 376,102 +0.03(+6.85%)
Sep 24, 2024 0.3750 0.3750 0.3650 0.3650 145,943 -0.01(-1.35%)
Sep 23, 2024 0.3750 0.3750 0.3650 0.3700 108,735 -0.01(-1.33%)
Sep 20, 2024 0.3650 0.3800 0.3650 0.3750 87,806 +0.01(+1.35%)
Sep 19, 2024 0.3750 0.3850 0.3700 0.3700 92,568 -0.01(-2.63%)
Sep 18, 2024 0.3900 0.3900 0.3700 0.3800 116,842 +0.01(+1.33%)
Sep 17, 2024 0.3800 0.3850 0.3700 0.3750 125,236 +0.00(+0.00%)
Sep 16, 2024 0.3750 0.3800 0.3700 0.3750 134,531 +0.00(+0.00%)
Sep 13, 2024 0.3750 0.3850 0.3700 0.3750 71,989 +0.01(+1.35%)
Sep 12, 2024 0.3800 0.3850 0.3650 0.3700 275,979 +0.00(+0.00%)
Sep 11, 2024 0.3800 0.3800 0.3600 0.3700 126,080 -0.02(-3.90%)
Sep 10, 2024 0.3800 0.3950 0.3800 0.3850 99,607 +0.01(+1.32%)
Sep 09, 2024 0.3950 0.3950 0.3800 0.3800 202,263 -0.01(-2.56%)
Sep 06, 2024 0.4000 0.4250 0.3900 0.3900 800,171 -0.01(-1.27%)
Sep 05, 2024 0.3850 0.4100 0.3800 0.3950 740,723 +0.02(+3.95%)
Sep 04, 2024 0.3750 0.3900 0.3700 0.3800 412,204 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.