Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Apr 29, 2013 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
Apr 26, 2013 0.0400 0.0400 0.0300 0.0400 2,500 +0.01(+33.33%)
Apr 25, 2013 0.0300 0.0300 0.0300 0.0300 1,988 -0.01(-14.29%)
Apr 24, 2013 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Apr 22, 2013 0.0350 0.0350 0.0300 0.0300 6,250 -0.01(-14.29%)
Apr 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0350 0.0350 0.0350 137 -0.00(-12.50%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Apr 12, 2013 0.0400 0.0400 0.0400 0.0400 2,125 +0.00(+0.00%)
Apr 11, 2013 0.0400 0.0400 0.0350 0.0400 21,000 -0.01(-20.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 17,300 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0500 0.0450 0.0500 20,250 +0.01(+42.86%)
Apr 05, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 5,056 +0.00(+0.00%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0350 0.0350 11,250 -0.01(-22.22%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 26, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 25, 2013 0.0400 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 92 -0.01(-20.00%)
Mar 15, 2013 0.0350 0.0500 0.0350 0.0500 99,087 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0500 0.0450 0.0500 37,625 +0.01(+25.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 109,600 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 01, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 625 +0.00(+14.29%)
Feb 27, 2013 0.0450 0.0450 0.0350 0.0350 25,000 -0.01(-30.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Feb 19, 2013 0.0450 0.0550 0.0450 0.0500 86,500 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 14, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0650 0.0550 0.0650 87,000 +0.01(+18.18%)
Feb 11, 2013 0.0550 0.0550 0.0550 0.0550 2,999 +0.00(+0.00%)
Feb 08, 2013 0.0550 0.0550 0.0550 0.0550 381 +0.00(+0.00%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 362 -0.00(-8.33%)
Feb 06, 2013 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-7.69%)
Feb 04, 2013 0.0550 0.0650 0.0550 0.0650 100,400 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.