Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 95,800 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 62,232 -0.00(-5.56%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0850 141,166 -0.00(-5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 27,563 +0.00(+5.88%)
Apr 23, 2021 0.0950 0.0950 0.0850 0.0850 349,393 -0.00(-5.56%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 84,427 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0900 0.0850 0.0900 53,730 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 73,936 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 4,131 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0850 219,000 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0850 146,573 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0850 0.0850 261,539 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0850 0.0900 167,800 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0900 646,507 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0900 145,621 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 245,500 +0.01(+5.56%)
Apr 07, 2021 0.0950 0.0950 0.0900 0.0900 96,908 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 87,215 -0.01(-5.26%)
Apr 05, 2021 0.0950 0.0950 0.0850 0.0950 146,948 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.