Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 95,800 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 62,232 -0.00(-5.56%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0850 141,166 -0.00(-5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 27,563 +0.00(+5.88%)
Apr 23, 2021 0.0950 0.0950 0.0850 0.0850 349,393 -0.00(-5.56%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 84,427 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0900 0.0850 0.0900 53,730 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 73,936 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 4,131 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0850 219,000 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0850 146,573 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0850 0.0850 261,539 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0850 0.0900 167,800 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0900 646,507 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0900 145,621 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 245,500 +0.01(+5.56%)
Apr 07, 2021 0.0950 0.0950 0.0900 0.0900 96,908 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 87,215 -0.01(-5.26%)
Apr 05, 2021 0.0950 0.0950 0.0850 0.0950 146,948 +0.01(+11.76%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0850 26,780 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0900 454,497 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 128,251 -0.01(-5.26%)
Mar 26, 2021 0.0900 0.0950 0.0900 0.0950 32,500 +0.01(+11.76%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
Mar 24, 2021 0.0950 0.0950 0.0900 0.0900 212,000 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 225,993 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0900 212,144 -0.01(-5.26%)
Mar 18, 2021 0.0900 0.0950 0.0900 0.0950 30,711 +0.01(+5.56%)
Mar 17, 2021 0.0900 0.0900 0.0900 0.0900 14,694 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.0950 0.0900 0.0900 123,054 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0900 0.0900 216,242 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0900 335,000 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0900 0.0900 175,100 -0.01(-5.26%)
Mar 10, 2021 0.0950 0.1000 0.0950 0.0950 329,243 +0.01(+5.56%)
Mar 09, 2021 0.0950 0.0950 0.0850 0.0900 260,300 +0.00(+5.88%)
Mar 08, 2021 0.0850 0.0950 0.0850 0.0850 321,627 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0950 0.0800 0.0850 732,685 -0.00(-5.56%)
Mar 04, 2021 0.1000 0.1050 0.0850 0.0900 545,650 -0.02(-18.18%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1100 271,844 +0.01(+4.76%)
Mar 02, 2021 0.1200 0.1200 0.1050 0.1050 222,424 -0.01(-4.55%)
Mar 01, 2021 0.1050 0.1100 0.1000 0.1100 812,633 +0.01(+10.00%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1000 289,316 -0.00(-4.76%)
Feb 25, 2021 0.1100 0.1150 0.1050 0.1050 521,332 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1200 0.1100 0.1200 313,166 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1000 0.1200 1,353,053 -0.01(-4.00%)
Feb 22, 2021 0.1400 0.1400 0.1100 0.1250 1,491,040 -0.02(-10.71%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1400 567,127 -0.00(-3.45%)
Feb 18, 2021 0.1350 0.1500 0.1250 0.1450 950,538 +0.01(+7.41%)
Feb 17, 2021 0.1550 0.1600 0.1350 0.1350 2,338,896 -0.02(-12.90%)
Feb 16, 2021 0.1150 0.1600 0.1150 0.1550 6,423,469 +0.04(+40.91%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1250 0.1050 0.1150 2,209,627 -0.01(-8.00%)
Feb 10, 2021 0.1400 0.1600 0.1150 0.1250 12,319,694 -0.01(-7.41%)
Feb 09, 2021 0.0750 0.1450 0.0700 0.1350 19,276,186 +0.06(+80.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0750 1,569,062 +0.00(+7.14%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0700 1,320,115 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,243,970 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0700 163,285 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0750 0.0650 0.0700 312,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.