Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0850	0.0850	0.0800	0.0850	39,000	+0.00(+0.00%)
Apr 27, 2012	0.0950	0.0950	0.0750	0.0850	54,300	-0.00(-5.56%)
Apr 26, 2012	0.1000	0.1000	0.0900	0.0900	22,000	-0.01(-5.26%)
Apr 25, 2012	0.1050	0.1100	0.0950	0.0950	193,000	-0.01(-5.00%)
Apr 24, 2012	0.0800	0.1000	0.0800	0.1000	59,750	+0.01(+11.11%)
Apr 23, 2012	0.0800	0.0900	0.0800	0.0900	562	-0.01(-5.26%)
Apr 20, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 19, 2012	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+18.75%)
Apr 18, 2012	0.0800	0.0800	0.0800	0.0800	500	-0.03(-27.27%)
Apr 17, 2012	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Apr 16, 2012	0.1150	0.1150	0.0800	0.1100	20,000	+0.01(+10.00%)
Apr 13, 2012	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Apr 12, 2012	0.0900	0.0950	0.0900	0.0950	24,125	+0.01(+11.76%)
Apr 11, 2012	0.0850	0.0850	0.0850	0.0850	1,500	-0.01(-15.00%)
Apr 10, 2012	0.1000	0.1000	0.0900	0.1000	30,412	+0.00(+0.00%)
Apr 09, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 05, 2012	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Apr 04, 2012	0.0800	0.1000	0.0800	0.1000	15,000	+0.03(+33.33%)
Apr 03, 2012	0.0950	0.1000	0.0700	0.0750	67,445	-0.04(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.