Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (TSV: IPT )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2050 0.1850 0.1900 858,067 +0.01(+2.70%)
Feb 13, 2025 0.1900 0.1900 0.1800 0.1850 610,707 -0.01(-2.63%)
Feb 12, 2025 0.2000 0.2000 0.1900 0.1900 1,434,750 -0.01(-5.00%)
Feb 11, 2025 0.2000 0.2000 0.1900 0.2000 341,369 +0.01(+2.56%)
Feb 10, 2025 0.2200 0.2200 0.1850 0.1950 2,281,020 -0.01(-2.50%)
Feb 07, 2025 0.2300 0.2300 0.1950 0.2000 1,130,700 -0.02(-11.11%)
Feb 06, 2025 0.2300 0.2300 0.2250 0.2250 196,200 +0.00(+0.00%)
Feb 05, 2025 0.2200 0.2250 0.2100 0.2250 499,858 +0.01(+4.65%)
Feb 04, 2025 0.2200 0.2250 0.2150 0.2150 351,258 -0.01(-4.44%)
Feb 03, 2025 0.2150 0.2250 0.2100 0.2250 373,276 +0.01(+2.27%)
Jan 31, 2025 0.2300 0.2300 0.2100 0.2200 342,241 +0.00(+0.00%)
Jan 30, 2025 0.2200 0.2300 0.2200 0.2200 230,219 +0.01(+2.33%)
Jan 29, 2025 0.2200 0.2250 0.2100 0.2150 287,370 +0.00(+0.00%)
Jan 28, 2025 0.2200 0.2200 0.2100 0.2150 99,385 +0.00(+0.00%)
Jan 27, 2025 0.2150 0.2200 0.2150 0.2150 95,500 +0.00(+0.00%)
Jan 24, 2025 0.2200 0.2250 0.2150 0.2150 251,200 +0.00(+0.00%)
Jan 23, 2025 0.2150 0.2200 0.2150 0.2150 51,549 -0.01(-2.27%)
Jan 22, 2025 0.2200 0.2250 0.2150 0.2200 111,520 +0.00(+0.00%)
Jan 21, 2025 0.2300 0.2300 0.2150 0.2200 266,000 +0.00(+0.00%)
Jan 20, 2025 0.2300 0.2350 0.2200 0.2200 262,503 -0.02(-8.33%)
Jan 17, 2025 0.2250 0.2500 0.2250 0.2400 295,800 +0.01(+6.67%)
Jan 16, 2025 0.2250 0.2250 0.2200 0.2250 90,321 +0.01(+2.27%)
Jan 15, 2025 0.2200 0.2250 0.2100 0.2200 111,300 +0.01(+2.33%)
Jan 14, 2025 0.2100 0.2250 0.2100 0.2150 188,200 +0.01(+2.38%)
Jan 13, 2025 0.2200 0.2200 0.2050 0.2100 148,350 -0.01(-4.55%)
Jan 10, 2025 0.2300 0.2400 0.2200 0.2200 216,025 -0.01(-2.22%)
Jan 09, 2025 0.2250 0.2300 0.2200 0.2250 115,477 +0.00(+0.00%)
Jan 08, 2025 0.2300 0.2350 0.2200 0.2250 198,194 +0.00(+0.00%)
Jan 07, 2025 0.2150 0.2300 0.2150 0.2250 217,000 +0.01(+4.65%)
Jan 06, 2025 0.2100 0.2150 0.2100 0.2150 37,087 +0.01(+2.38%)
Jan 03, 2025 0.2250 0.2250 0.2100 0.2100 95,000 -0.01(-2.33%)
Jan 02, 2025 0.2050 0.2200 0.2050 0.2150 95,589 +0.01(+2.38%)
Dec 31, 2024 0.2100 0 +0.02(+10.53%)
Dec 30, 2024 0.1950 0.2000 0.1850 0.1900 197,376 -0.01(-2.56%)
Dec 27, 2024 0.2100 0.2100 0.1950 0.1950 146,283 -0.01(-4.88%)
Dec 24, 2024 0.2050 0 -0.01(-2.38%)
Dec 23, 2024 0.2150 0.2150 0.2050 0.2100 177,750 +0.00(+0.00%)
Dec 20, 2024 0.2050 0.2150 0.2050 0.2100 39,925 +0.01(+2.44%)
Dec 19, 2024 0.2050 0.2150 0.2000 0.2050 153,500 +0.00(+0.00%)
Dec 18, 2024 0.2300 0.2300 0.2000 0.2050 441,859 -0.02(-8.89%)
Dec 17, 2024 0.2300 0.2300 0.2200 0.2250 89,360 +0.00(+0.00%)
Dec 16, 2024 0.2250 0.2400 0.2250 0.2250 280,185 -0.01(-2.17%)
Dec 13, 2024 0.2350 0.2350 0.2300 0.2300 48,360 -0.01(-4.17%)
Dec 12, 2024 0.2450 0.2450 0.2400 0.2400 129,214 -0.01(-4.00%)
Dec 11, 2024 0.2400 0.2500 0.2400 0.2500 649,599 +0.01(+4.17%)
Dec 10, 2024 0.2450 0.2450 0.2350 0.2400 60,478 +0.00(+0.00%)
Dec 09, 2024 0.2450 0.2550 0.2400 0.2400 362,450 +0.01(+2.13%)
Dec 06, 2024 0.2400 0.2400 0.2350 0.2350 52,000 +0.00(+0.00%)
Dec 05, 2024 0.2400 0.2400 0.2350 0.2350 25,550 -0.01(-2.08%)
Dec 04, 2024 0.2400 0.2450 0.2400 0.2400 62,088 -0.01(-2.04%)
Dec 03, 2024 0.2350 0.2500 0.2350 0.2450 144,120 +0.01(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.