Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKG )

0.2900 -0.0050 (-1.69%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2950 0.3000 0.2900 0.2900 45,007 -0.01(-1.69%)
Nov 28, 2024 0.3000 0.3050 0.2950 0.2950 435,500 -0.01(-1.67%)
Nov 27, 2024 0.3000 0.3050 0.3000 0.3000 546,486 +0.00(+0.00%)
Nov 26, 2024 0.2950 0.3000 0.2950 0.3000 65,500 +0.01(+1.69%)
Nov 25, 2024 0.3000 0.3000 0.2950 0.2950 112,700 -0.01(-1.67%)
Nov 22, 2024 0.3000 0.3200 0.3000 0.3000 129,400 +0.01(+1.69%)
Nov 21, 2024 0.3050 0.3100 0.2950 0.2950 124,555 -0.01(-1.67%)
Nov 20, 2024 0.2850 0.3200 0.2850 0.3000 324,563 +0.02(+5.26%)
Nov 19, 2024 0.3000 0.3000 0.2800 0.2850 183,640 +0.00(+0.00%)
Nov 18, 2024 0.3100 0.3100 0.2850 0.2850 211,574 -0.01(-3.39%)
Nov 15, 2024 0.3100 0.3100 0.2900 0.2950 91,800 -0.01(-3.28%)
Nov 14, 2024 0.3100 0.3100 0.2850 0.3050 45,474 +0.01(+1.67%)
Nov 13, 2024 0.2800 0.3050 0.2800 0.3000 140,540 +0.00(+0.00%)
Nov 12, 2024 0.3100 0.3100 0.3000 0.3000 28,500 +0.00(+0.00%)
Nov 11, 2024 0.3050 0.3050 0.2900 0.3000 128,680 -0.02(-4.76%)
Nov 08, 2024 0.3200 0.3200 0.3100 0.3150 101,800 +0.01(+1.61%)
Nov 07, 2024 0.3200 0.3200 0.3100 0.3100 72,700 -0.01(-3.13%)
Nov 06, 2024 0.3100 0.3200 0.3100 0.3200 5,920 +0.01(+3.23%)
Nov 05, 2024 0.3250 0.3300 0.3100 0.3100 447,050 -0.01(-3.13%)
Nov 04, 2024 0.3400 0.3400 0.3150 0.3200 148,528 -0.01(-3.03%)
Nov 01, 2024 0.3300 0.3350 0.3200 0.3300 158,830 +0.00(+0.00%)
Oct 31, 2024 0.3350 0.3350 0.3200 0.3300 204,788 -0.01(-1.49%)
Oct 30, 2024 0.3400 0.3450 0.3350 0.3350 35,300 -0.01(-1.47%)
Oct 29, 2024 0.3300 0.3450 0.3300 0.3400 137,000 +0.01(+3.03%)
Oct 28, 2024 0.3350 0.3350 0.3280 0.3300 304,089 -0.01(-2.94%)
Oct 25, 2024 0.3400 0.3450 0.3300 0.3400 347,940 -0.00(-1.45%)
Oct 24, 2024 0.3500 0.3550 0.3400 0.3450 849,450 -0.02(-5.48%)
Oct 23, 2024 0.3850 0.3850 0.3600 0.3650 167,564 +0.01(+1.39%)
Oct 22, 2024 0.3650 0.3650 0.3550 0.3600 48,799 -0.01(-2.70%)
Oct 21, 2024 0.3900 0.3900 0.3700 0.3700 88,917 -0.02(-3.90%)
Oct 18, 2024 0.3750 0.3950 0.3750 0.3850 229,083 +0.01(+1.32%)
Oct 17, 2024 0.3800 0.3800 0.3600 0.3800 72,240 +0.00(+0.00%)
Oct 16, 2024 0.3700 0.3800 0.3600 0.3800 63,596 +0.02(+5.56%)
Oct 15, 2024 0.3650 0.3650 0.3500 0.3600 79,249 -0.01(-1.37%)
Oct 11, 2024 0.3650 0 +0.02(+5.80%)
Oct 10, 2024 0.3400 0.3500 0.3250 0.3450 201,043 +0.01(+4.55%)
Oct 09, 2024 0.3450 0.3450 0.3300 0.3300 239,846 -0.02(-7.04%)
Oct 08, 2024 0.3800 0.3800 0.3500 0.3550 130,662 -0.04(-8.97%)
Oct 07, 2024 0.3850 0.3900 0.3600 0.3900 453,290 +0.01(+1.30%)
Oct 04, 2024 0.3750 0.3900 0.3600 0.3850 370,100 +0.02(+4.05%)
Oct 03, 2024 0.3450 0.3800 0.3450 0.3700 207,400 +0.01(+2.78%)
Oct 02, 2024 0.3600 0.3600 0.3500 0.3600 26,656 -0.01(-1.37%)
Oct 01, 2024 0.3500 0.3650 0.3500 0.3650 114,282 +0.02(+4.29%)
Sep 30, 2024 0.3350 0.3600 0.3350 0.3500 128,165 +0.02(+6.06%)
Sep 27, 2024 0.3500 0.3500 0.3200 0.3300 141,982 -0.02(-5.71%)
Sep 26, 2024 0.3400 0.3500 0.3350 0.3500 113,788 +0.01(+2.94%)
Sep 25, 2024 0.3550 0.3550 0.3350 0.3400 166,180 -0.01(-2.86%)
Sep 24, 2024 0.3450 0.3800 0.3400 0.3500 125,253 +0.01(+2.94%)
Sep 23, 2024 0.3650 0.3850 0.3400 0.3400 79,436 -0.01(-4.23%)
Sep 20, 2024 0.3850 0.3850 0.3550 0.3550 148,990 -0.03(-6.58%)
Sep 19, 2024 0.3800 0.4000 0.3700 0.3800 78,725 -0.01(-2.56%)
Sep 18, 2024 0.3700 0.4000 0.3550 0.3900 359,326 +0.02(+5.41%)
Sep 17, 2024 0.3550 0.3700 0.3500 0.3700 154,050 +0.02(+5.71%)
Sep 16, 2024 0.3400 0.3600 0.3400 0.3500 60,888 -0.01(-2.78%)
Sep 13, 2024 0.3450 0.3700 0.3450 0.3600 152,358 +0.02(+4.35%)
Sep 12, 2024 0.3250 0.3550 0.3250 0.3450 76,826 +0.02(+7.81%)
Sep 11, 2024 0.3000 0.3250 0.3000 0.3200 36,050 +0.02(+6.67%)
Sep 10, 2024 0.3000 0.3050 0.3000 0.3000 21,525 -0.01(-1.64%)
Sep 09, 2024 0.3200 0.3300 0.3050 0.3050 5,673 -0.01(-3.17%)
Sep 06, 2024 0.3350 0.3350 0.3100 0.3150 83,689 -0.02(-5.97%)
Sep 05, 2024 0.3350 0.3450 0.3350 0.3350 110,802 +0.00(+0.00%)
Sep 04, 2024 0.3500 0.3500 0.3350 0.3350 48,201 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.