Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.2550 0.2650 0.2550 0.2550 9,500 +0.01(+2.00%)
Jun 03, 2025 0.2500 0.2500 0.2400 0.2500 7,800 -0.01(-1.96%)
Jun 02, 2025 0.2450 0.2600 0.2450 0.2550 25,353 -0.03(-12.07%)
May 30, 2025 0.2100 0.2900 0.2100 0.2900 64,668 +0.07(+31.82%)
May 29, 2025 0.2250 0.2300 0.2200 0.2200 76,893 -0.01(-6.38%)
May 28, 2025 0.2150 0.2350 0.2150 0.2350 61,893 +0.02(+11.90%)
May 27, 2025 0.2150 0.2150 0.2100 0.2100 47,020 +0.00(+0.00%)
May 26, 2025 0.2000 0.2100 0.1950 0.2100 96,208 +0.01(+5.00%)
May 23, 2025 0.2250 0.2250 0.1900 0.2000 29,000 -0.02(-11.11%)
May 22, 2025 0.1950 0.2250 0.1950 0.2250 19,500 +0.02(+12.50%)
May 20, 2025 0.2000 0 -0.02(-11.11%)
May 16, 2025 0.2250 0 +0.00(+0.00%)
May 15, 2025 0.2100 0.2250 0.2000 0.2250 52,984 -0.02(-10.00%)
May 14, 2025 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
May 13, 2025 0.2800 0.2800 0.2600 0.2600 9,000 -0.02(-8.77%)
May 12, 2025 0.2900 0.2900 0.2850 0.2850 6,000 -0.01(-3.39%)
May 09, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.03(+13.46%)
May 08, 2025 0.2600 0.2600 0.2600 0.2600 908 +0.01(+4.00%)
May 07, 2025 0.2900 0.2900 0.2500 0.2500 13,200 -0.03(-12.28%)
May 06, 2025 0.2900 0.2900 0.2850 0.2850 8,000 -0.02(-5.00%)
May 05, 2025 0.3100 0.3100 0.2800 0.3000 42,400 -0.03(-9.09%)
May 02, 2025 0.3150 0.3300 0.3150 0.3300 2,000 +0.04(+11.86%)
May 01, 2025 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Apr 30, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Apr 29, 2025 0.3050 0.3050 0.3050 0.3050 5,500 +0.01(+1.67%)
Apr 25, 2025 0.3000 0 -0.01(-1.64%)
Apr 23, 2025 0.3050 0 +0.01(+3.39%)
Apr 22, 2025 0.2950 0.2950 0.2950 0.2950 4,001 -0.01(-1.67%)
Apr 17, 2025 0.3000 0 -0.02(-6.25%)
Apr 16, 2025 0.3000 0.3200 0.2900 0.3200 41,000 +0.01(+3.23%)
Apr 15, 2025 0.3050 0.3100 0.3050 0.3100 10,000 +0.01(+3.33%)
Apr 14, 2025 0.2950 0.3000 0.2950 0.3000 32,000 +0.01(+1.69%)
Apr 11, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+5.36%)
Apr 10, 2025 0.2900 0.2900 0.2800 0.2800 10,500 +0.00(+0.00%)
Apr 09, 2025 0.2950 0.2950 0.2800 0.2800 20,500 +0.01(+3.70%)
Apr 08, 2025 0.2950 0.2950 0.2700 0.2700 10,000 -0.02(-6.90%)
Apr 07, 2025 0.3000 0.3000 0.2900 0.2900 6,200 -0.02(-4.92%)
Apr 04, 2025 0.3000 0.3050 0.2900 0.3050 9,000 -0.01(-1.61%)
Apr 03, 2025 0.3200 0.3200 0.3000 0.3100 45,500 -0.01(-3.13%)
Apr 02, 2025 0.3300 0.3300 0.3200 0.3200 28,500 -0.02(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.