Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV:PEX)

0.2600 +0.0500 (+23.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.2100 0.2100 0.2100 0.2100 60,000 +0.01(+5.00%)
Aug 27, 2025 0.2000 0.2050 0.2000 0.2000 19,196 +0.00(+0.00%)
Aug 26, 2025 0.1900 0.2050 0.1900 0.2000 70,380 +0.01(+2.56%)
Aug 25, 2025 0.1950 0.1950 0.1950 0.1950 9,800 -0.01(-2.50%)
Aug 22, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 21, 2025 0.2000 0.2000 0.2000 0.2000 1,014 +0.00(+0.00%)
Aug 20, 2025 0.2000 0.2000 0.2000 0.2000 92,900 +0.01(+2.56%)
Aug 19, 2025 0.2050 0.2050 0.1950 0.1950 119,945 -0.02(-9.30%)
Aug 18, 2025 0.2150 0.2250 0.2000 0.2150 377,962 -0.02(-10.42%)
Aug 15, 2025 0.2250 0.2400 0.2250 0.2400 11,000 +0.00(+0.00%)
Aug 14, 2025 0.2300 0.2400 0.2250 0.2400 60,900 -0.01(-2.04%)
Aug 13, 2025 0.2500 0.2600 0.2450 0.2450 21,538 -0.01(-3.92%)
Aug 12, 2025 0.2450 0.2600 0.2350 0.2550 180,590 +0.02(+6.25%)
Aug 11, 2025 0.2500 0.2500 0.2400 0.2400 35,500 -0.01(-4.00%)
Aug 08, 2025 0.2500 0.2500 0.2400 0.2500 37,200 -0.01(-3.85%)
Aug 07, 2025 0.2600 0.2700 0.2600 0.2600 112,421 +0.00(+0.00%)
Aug 06, 2025 0.2750 0.2800 0.2600 0.2600 333,960 -0.01(-1.89%)
Aug 05, 2025 0.2800 0.2900 0.2650 0.2650 486,695 +0.00(+0.00%)
Aug 01, 2025 0.2650 0 +0.04(+15.22%)
Jul 31, 2025 0.2250 0.2300 0.2150 0.2300 80,000 +0.00(+0.00%)
Jul 30, 2025 0.2750 0.2750 0.2150 0.2300 180,320 -0.01(-6.12%)
Jul 29, 2025 0.2350 0.2450 0.2300 0.2450 207,650 +0.01(+4.26%)
Jul 28, 2025 0.2750 0.2750 0.2350 0.2350 368,000 -0.05(-16.07%)
Jul 25, 2025 0.2700 0.2800 0.2700 0.2800 37,300 -0.00(-1.75%)
Jul 24, 2025 0.2850 0.2850 0.2850 0.2850 4,650 +0.00(+1.79%)
Jul 23, 2025 0.2850 0.2850 0.2700 0.2800 69,300 -0.00(-1.75%)
Jul 22, 2025 0.2850 0.2950 0.2750 0.2850 52,231 +0.01(+3.64%)
Jul 21, 2025 0.2750 0.2850 0.2750 0.2750 97,900 +0.02(+5.77%)
Jul 18, 2025 0.2550 0.2600 0.2550 0.2600 5,000 +0.00(+0.00%)
Jul 17, 2025 0.2800 0.2850 0.2600 0.2600 52,234 -0.01(-3.70%)
Jul 16, 2025 0.2600 0.3000 0.2600 0.2700 180,500 +0.01(+3.85%)
Jul 15, 2025 0.2350 0.2600 0.2350 0.2600 83,400 +0.04(+15.56%)
Jul 14, 2025 0.2150 0.2300 0.2100 0.2250 50,296 +0.02(+7.14%)
Jul 11, 2025 0.2000 0.2150 0.1950 0.2100 36,550 -0.01(-2.33%)
Jul 10, 2025 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 09, 2025 0.2150 0.2150 0.2050 0.2150 16,800 +0.01(+2.38%)
Jul 08, 2025 0.2100 0.2100 0.2100 0.2100 6,569 +0.00(+0.00%)
Jul 07, 2025 0.2100 0.2100 0.2000 0.2100 25,915 -0.01(-2.33%)
Jul 04, 2025 0.2050 0.2250 0.2150 0.2150 32,700 +0.01(+7.50%)
Jul 03, 2025 0.1950 0.2000 0.1950 0.2000 6,640 +0.01(+2.56%)
Jun 30, 2025 0.1950 0.1950 300 +0.00(+0.00%)
Jun 27, 2025 0.1900 0.1950 0.1800 0.1950 59,500 +0.01(+2.63%)
Jun 26, 2025 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 24, 2025 0.1900 0 +0.00(+0.00%)
Jun 23, 2025 0.1950 0.1950 0.1900 0.1900 40,000 +0.00(+0.00%)
Jun 20, 2025 0.1900 0.1900 0.1900 0.1900 107,500 +0.00(+0.00%)
Jun 18, 2025 0.1900 0 -0.01(-2.56%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-4.88%)
Jun 16, 2025 0.1900 0.2050 0.1900 0.2050 6,327 +0.00(+0.00%)
Jun 13, 2025 0.1950 0.2050 0.1900 0.2050 37,950 -0.01(-2.38%)
Jun 12, 2025 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
Jun 11, 2025 0.1950 0.2100 0.1950 0.2000 71,000 +0.01(+2.56%)
Jun 10, 2025 0.1900 0.2000 0.1900 0.1950 94,619 +0.01(+2.63%)
Jun 09, 2025 0.1900 0.2000 0.1800 0.1900 289,546 +0.01(+5.56%)
Jun 06, 2025 0.1950 0.1950 0.1800 0.1800 31,300 -0.01(-5.26%)
Jun 05, 2025 0.1900 0.2000 0.1650 0.1900 271,050 +0.02(+11.76%)
Jun 04, 2025 0.1800 0.1800 0.1700 0.1700 18,000 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.