Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RECO)

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.8500 0.8500 0.7950 0.8000 309,972 -0.03(-3.61%)
Feb 10, 2026 0.8200 0.8400 0.8100 0.8300 296,649 +0.02(+2.47%)
Feb 09, 2026 0.8200 0.8300 0.8100 0.8100 180,304 -0.01(-1.22%)
Feb 06, 2026 0.7550 0.8300 0.7500 0.8200 575,852 +0.08(+10.81%)
Feb 05, 2026 0.7900 0.7900 0.7300 0.7400 277,058 -0.05(-6.33%)
Feb 04, 2026 0.7900 0.7900 0.7400 0.7900 564,297 +0.02(+1.94%)
Feb 03, 2026 0.7900 0.8100 0.7600 0.7750 473,588 -0.02(-1.90%)
Feb 02, 2026 0.8000 0.8200 0.7800 0.7900 373,561 -0.02(-2.47%)
Jan 30, 2026 0.8300 0.8400 0.8100 0.8100 297,675 -0.03(-3.57%)
Jan 29, 2026 0.8500 0.8500 0.8200 0.8400 920,379 +0.00(+0.00%)
Jan 28, 2026 0.7700 0.8450 0.7400 0.8400 1,608,738 +0.09(+12.00%)
Jan 27, 2026 0.8200 0.8200 0.7450 0.7500 2,905,241 -0.05(-6.25%)
Jan 26, 2026 0.8600 0.8600 0.8000 0.8000 1,410,167 -0.05(-5.88%)
Jan 23, 2026 0.8500 0.8500 0.8200 0.8500 725,697 +0.00(+0.00%)
Jan 22, 2026 0.8500 0.9100 0.8000 0.8500 3,623,649 -0.01(-0.58%)
Jan 21, 2026 0.8400 0.8600 0.8400 0.8550 2,026,291 -0.01(-0.58%)
Jan 20, 2026 0.8500 0.8600 0.8400 0.8600 2,407,468 +0.01(+1.18%)
Jan 19, 2026 0.8800 0.8800 0.8300 0.8500 1,084,594 -0.03(-3.41%)
Jan 16, 2026 1.040 1.040 0.8600 0.8800 4,316,711 -0.14(-13.73%)
Jan 15, 2026 1.120 1.150 0.9900 1.020 3,073,763 -0.13(-11.30%)
Jan 14, 2026 1.350 1.350 1.130 1.150 1,840,736 -0.17(-12.88%)
Jan 13, 2026 1.230 1.340 1.200 1.320 2,012,849 +0.16(+13.79%)
Jan 12, 2026 1.040 1.200 1.020 1.160 1,855,561 +0.15(+14.85%)
Jan 09, 2026 0.9900 1.020 0.9700 1.010 528,645 +0.04(+3.59%)
Jan 08, 2026 0.9800 1.060 0.9500 0.9750 1,836,780 -0.04(-3.94%)
Jan 07, 2026 0.9200 1.040 0.8900 1.015 2,530,811 -0.07(-6.02%)
Jan 06, 2026 1.080 1.120 1.020 1.080 1,704,776 +0.02(+1.89%)
Jan 05, 2026 1.040 1.060 1.010 1.060 1,314,760 +0.07(+7.07%)
Jan 02, 2026 0.9800 1.010 0.9500 0.9900 1,612,865 +0.06(+6.45%)
Dec 31, 2025 0.9300 0 +0.00(+0.00%)
Dec 30, 2025 0.9200 0.9400 0.8600 0.9300 707,118 +0.04(+3.91%)
Dec 29, 2025 0.8700 0.9000 0.8700 0.8950 543,937 +0.04(+4.68%)
Dec 24, 2025 0.8550 0 +0.01(+0.59%)
Dec 23, 2025 0.8400 0.8600 0.8200 0.8500 561,472 -0.01(-1.16%)
Dec 22, 2025 0.9300 0.9300 0.8400 0.8600 797,644 -0.07(-7.53%)
Dec 19, 2025 0.9800 0.9800 0.8750 0.9300 837,558 -0.03(-3.12%)
Dec 18, 2025 0.9400 1.000 0.9200 0.9600 792,043 +0.02(+2.13%)
Dec 17, 2025 1.000 1.000 0.9350 0.9400 664,205 -0.05(-5.05%)
Dec 16, 2025 0.9900 1.000 0.9000 0.9900 1,615,560 +0.03(+3.13%)
Dec 15, 2025 0.9300 0.9600 0.8900 0.9600 1,172,535 +0.02(+2.13%)
Dec 12, 2025 0.9700 0.9900 0.8900 0.9400 1,519,904 -0.01(-1.05%)
Dec 11, 2025 0.9500 0.9600 0.9100 0.9500 1,163,041 +0.01(+1.06%)
Dec 10, 2025 0.8900 0.9400 0.8600 0.9400 2,993,016 +0.09(+10.59%)
Dec 09, 2025 0.7300 0.8500 0.7200 0.8500 2,600,750 +0.13(+18.06%)
Dec 08, 2025 0.6600 0.7200 0.6500 0.7200 1,028,700 +0.07(+10.77%)
Dec 05, 2025 0.6700 0.6900 0.6400 0.6500 1,612,275 -0.03(-4.41%)
Dec 04, 2025 0.7000 0.7100 0.6600 0.6800 1,988,754 +0.02(+3.03%)
Dec 03, 2025 0.5600 0.7600 0.5500 0.6600 7,918,963 +0.18(+37.50%)
Dec 02, 2025 0.4900 0.4900 0.4750 0.4800 67,954 +0.01(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.