Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMB )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.5000 0 +0.00(+0.00%)
Feb 26, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Feb 20, 2025 0.5000 0 +0.01(+2.04%)
Feb 19, 2025 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-1.01%)
Feb 05, 2025 0.4950 0 -0.01(-1.00%)
Feb 04, 2025 0.5000 0.5000 0.4650 0.5000 18,100 +0.00(+0.00%)
Feb 03, 2025 0.5300 0.5300 0.5000 0.5000 11,500 -0.04(-7.41%)
Jan 28, 2025 0.5400 0 +0.01(+1.89%)
Jan 27, 2025 0.5300 0.5300 0.5300 0.5300 2,830 +0.00(+0.00%)
Jan 24, 2025 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Jan 23, 2025 0.5300 0.5300 0.5300 0.5300 7,000 -0.04(-7.02%)
Jan 16, 2025 0.5700 0 -0.18(-24.00%)
Jan 15, 2025 0.6500 0.7500 0.6500 0.7500 25,500 +0.10(+15.38%)
Jan 14, 2025 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jan 13, 2025 0.6000 0.6500 0.6000 0.6500 41,000 +0.05(+8.33%)
Jan 10, 2025 0.6000 0.6000 0.6000 0.6000 3,400 +0.05(+9.09%)
Jan 09, 2025 0.5500 0.5500 0.5500 0.5500 29,000 +0.05(+10.00%)
Jan 08, 2025 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 07, 2025 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Jan 06, 2025 0.5000 0.5000 0.5000 0.5000 11,500 +0.00(+0.00%)
Jan 03, 2025 0.4100 0.5000 0.4100 0.5000 49,000 +0.10(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.